Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » SSE Composite (Regional Index For The, Shanghai Stock Market)

1616 Shares Found - Viewing 50

View 20 or 100 shares per page

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	6,76	6,77	Apple Flavor & Fragrance A‎	Shanghai		CNY	-0,08	-1,17	6,76	6,84	6,71	1 425 500	09:00	-19,38	Personal care products
	15,41	15,42	Appotronics A‎	Shanghai		CNY	0,13	0,85	15,42	15,51	15,14	3 333 087	09:00	-40,46	Electrical products
	4,16	4,17	Arcplus Group A‎	Shanghai		CNY	-0,03	-0,71	4,17	4,20	4,14	5 722 416	09:00	-19,19	Other construction & services
	27,92	27,93	ArcSoft A‎	Shanghai		CNY	0,68	2,50	27,92	28,11	27,08	3 145 565	09:00	-31,93	Engineering & industrial software
	10,40	10,42	Argus Shanghai Textile A‎	Shanghai		CNY	-1,00	-8,77	10,40	11,08	10,26	12 833 431	09:00	-26,06	Commodity chemicals
	8,09	8,10	ARTS Group A‎	Shanghai		CNY	-0,04	-0,49	8,10	8,18	8,05	3 259 500	09:00	-19,09	Engineering & architectural services
	5,66	5,67	Asia Cuanon Technology A‎	Shanghai		CNY	0,08	1,43	5,67	5,68	5,51	5 372 358	09:00	-32,98	Building materials & equipment
	6,84	6,85	Asian Star Anchor Chain A‎	Shanghai		CNY	-0,07	-1,01	6,85	6,94	6,78	9 647 237	09:00	-30,91	Shipbuilding & related services
	3,49	3,50	Atlantic China Welding A‎	Shanghai		CNY	-0,01	-0,29	3,49	3,52	3,47	3 594 150	09:00	-14,26	Other construction & services
	4,19	4,20	Aucma A‎	Shanghai		CNY	-0,04	-0,95	4,19	4,23	4,17	3 107 315	09:00	-30,68	Appliances & consumer electronics
	1,30	1,31	Aurora Optoelectronics A‎	Shanghai		CNY	-0,02	-1,50	1,31	1,33	1,30	9 916 600	09:00	-38,68	Pharmaceuticals manufactures
	26,82	26,83	Autel Intelligent Technology A‎	Shanghai		CNY	0,48	1,82	26,83	26,89	26,11	4 922 337	09:00	13,17	Cars parts manufacturers
	43,42	43,43	Autobio Diagnostics A‎	Shanghai		CNY	-0,12	-0,28	43,43	43,63	43,16	1 971 340	09:00	-23,88	Medical technology & supplies
	18,65	18,66	Avic Aviation High-Technology A‎	Shanghai		CNY	0,05	0,27	18,65	18,69	18,46	6 073 606	09:00	-15,90	Machinery & equipment
	2,23	2,24	AVIC Capital A‎	Shanghai		CNY	0,01	0,45	2,24	2,25	2,21	19 605 408	09:00	-27,98	Other banking & financial services
	17,55	17,56	Avic Heavy Machinery A‎	Shanghai		CNY	0,12	0,69	17,55	17,68	17,30	18 811 450	09:00	-8,06	Machinery & equipment
	39,20	39,21	AVIC Helicopter A‎	Shanghai		CNY	0,26	0,67	39,21	39,24	38,67	2 787 637	09:00	1,84	Aerospace/defense - products
	40,53	40,54	AVIC Shenyang Aircraft A‎	Shanghai		CNY	0,32	0,80	40,53	40,79	39,79	6 922 516	09:00	-3,85	Cars manufacturers
	18,34	18,35	Bafang Electric Suzhou A‎	Shanghai		CNY	0,02	0,11	18,34	18,55	18,17	1 202 886	09:00	-53,33	Electrical products
	10,39	10,40	BAIC BluePark New Energy A‎	Shanghai		CNY	0,39	3,90	10,39	10,61	9,83	467 247 359	09:00	69,16	Cars manufacturers
	6,50	6,51	Baida Group A‎	Shanghai		CNY	-0,03	-0,46	6,51	6,55	6,44	1 215 765	09:00	-20,23	Property investment & management
	2,93	2,94	Baiyin Nonferrous Group A‎	Shanghai		CNY	0,02	0,68	2,94	2,96	2,89	48 295 400	09:00	8,92	Extractive industries & services
	29,75	29,76	Baiyunshan Pharma A (SSE)‎	Shanghai		CNY	0,18	0,61	29,75	30,07	29,43	9 187 354	09:00	4,05	Pharmaceuticals manufactures
	14,27	14,28	Banbao A‎	Shanghai		CNY	0,13	0,92	14,27	14,28	14,03	1 043 397	09:00	-20,44	Toys & games
	5,70	5,71	Bank of Beijing A‎	Shanghai		CNY	-0,02	-0,35	5,70	5,81	5,65	77 743 820	09:00	26,04	Banks
	7,67	7,68	Bank of Changsha A‎	Shanghai		CNY	-0,44	-5,43	7,67	7,84	7,62	23 654 710	09:00	12,46	Banks
	14,82	14,83	Bank of Chengdu A‎	Shanghai		CNY	-0,10	-0,67	14,82	15,08	14,76	14 456 608	09:00	31,70	Banks
	4,88	4,89	Bank of China A (SSE)‎	Shanghai		CNY	0,03	0,62	4,88	4,97	4,84	333 215 812	09:00	22,55	Banks
	7,49	7,50	Bank of Communications A (SSE)‎	Shanghai		CNY	-0,02	-0,27	7,49	7,60	7,42	111 673 514	09:00	30,66	Banks
	5,33	5,34	Bank of Guiyang A‎	Shanghai		CNY	-0,03	-0,56	5,34	5,40	5,30	25 328 198	09:00	3,89	Banks
	12,97	12,98	Bank of Hangzhou A‎	Shanghai		CNY	-0,08	-0,61	12,97	13,19	12,90	16 125 832	09:00	29,67	Banks
	7,86	7,87	Bank of Jiangsu A‎	Shanghai		CNY	-0,02	-0,25	7,86	7,92	7,81	80 022 082	09:00	17,63	Banks
	10,08	10,09	Bank of Nanjing A‎	Shanghai		CNY	-0,08	-0,79	10,08	10,27	10,01	24 782 758	09:00	36,58	Banks
	7,46	7,47	Bank of Shanghai A‎	Shanghai		CNY	-0,01	-0,13	7,46	7,52	7,41	36 209 283	09:00	25,29	Banks
	3,22	3,23	Bank of Xi´an A‎	Shanghai		CNY	-0,01	-0,31	3,23	3,27	3,21	18 429 110	09:00	-3,31	Banks
	4,70	4,71	Baoding Tianwei A‎	Shanghai		CNY	0,04	0,86	4,71	4,73	4,63	17 158 114	09:00	-3,69	Electronics manufacturing & equipment
	24,15	24,16	Baoji Titanium Industry A‎	Shanghai		CNY	-0,09	-0,37	24,16	24,25	24,05	2 840 000	09:00	-23,04	Mineral extractors- other
	7,01	7,02	Baoshan Iron & Steel A‎	Shanghai		CNY	0,01	0,14	7,01	7,03	6,95	36 059 971	09:00	18,21	Steel production
	3,26	3,27	Baosheng Sci & Techn A‎	Shanghai		CNY	-0,01	-0,30	3,27	3,31	3,23	9 004 442	09:00	-30,79	Wire & cable
	1,46	1,47	Baotailong New Materials A‎	Shanghai		CNY	-0,01	-0,68	1,47	1,49	1,45	23 968 100	09:00	-58,00	Mineral extractors- other
	4,88	4,89	Baotou Huazi Industry A‎	Shanghai		CNY	-0,01	-0,20	4,89	4,93	4,88	970 600	09:00	-20,85	Other food products
	0,76	0,77	Baotou Tomorrow Techn. A‎	Shanghai		CNY	0,00	0,00	0,76	0,76	0,76	0	2022-06-19	0,00	Computer peripherals
	1,36	1,37	BBMG A (SSE)‎	Shanghai		CNY	-0,01	-0,72	1,37	1,38	1,35	23 307 403	09:00	-28,28	Concrete & cement
	3,56	3,57	Befar Group A‎	Shanghai		CNY	-0,05	-1,38	3,57	3,62	3,55	9 839 662	09:00	-15,21	Commodity chemicals
	3,14	3,15	Beih-Property A‎	Shanghai		CNY	0,00	0,00	3,15	3,16	3,10	4 193 100	09:00	-35,19	Real estate development
	3,08	3,09	Beihai Gofar Marine A‎	Shanghai		CNY	-0,12	-3,75	3,08	3,22	3,01	27 557 743	09:00	-33,63	Health & beauty retailing
	23,27	23,33	Beijing ABT Networks A‎	Shanghai		CNY	0,53	2,32	23,33	23,39	22,34	395 842	09:00	-35,49	Security software & services
	8,93	8,94	Beijing Aerospace A‎	Shanghai		CNY	-0,14	-1,54	8,93	9,01	8,77	10 118 833	09:00	-16,70	Machinery & equipment
	7,19	7,20	Beijing Airport High-Tech A‎	Shanghai		CNY	-0,07	-0,96	7,20	7,35	7,12	1 901 929	09:00	-26,78	Property investment & management
	12,22	12,23	Beijing Aritime Intelligent A‎	Shanghai		CNY	0,12	0,99	12,23	12,23	11,91	1 869 600	09:00	-17,44	Machinery & equipment
Industry column contains the industry categories used by Euroland for the shares