|
Stock Markets » S&P 500 Index (Regional Index For The, NYSE Stock Market)
316 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
84,61 |
84,97 |
|
NYSE |
|
USD |
6,32 |
8,04 ![](../../images/arrow_up2.gif) |
84,90 |
85,00 |
77,40 |
421 811 |
21:09 |
-3,74
|
|
|
19,53 |
19,54 |
|
NYSE |
|
USD |
0,33 |
1,72 ![](../../images/arrow_up2.gif) |
19,53 |
19,61 |
18,93 |
1 682 612 |
21:09 |
-5,33
|
|
|
48,44 |
48,45 |
|
NYSE |
|
USD |
1,10 |
2,31 ![](../../images/arrow_up2.gif) |
48,45 |
48,61 |
47,39 |
4 884 222 |
21:09 |
14,39
|
|
|
72,13 |
72,14 |
|
NYSE |
|
USD |
1,17 |
1,64 ![](../../images/arrow_up2.gif) |
72,14 |
72,29 |
70,85 |
7 438 136 |
21:09 |
16,84
|
|
|
72,69 |
72,70 |
|
NYSE |
|
USD |
1,39 |
1,94 ![](../../images/arrow_up2.gif) |
72,70 |
72,82 |
71,51 |
16 099 318 |
21:09 |
-34,32
|
|
|
29,90 |
29,91 |
|
NYSE |
|
USD |
0,17 |
0,57 ![](../../images/arrow_up2.gif) |
29,90 |
30,11 |
29,79 |
1 374 029 |
21:09 |
11,97
|
|
|
48,17 |
48,20 |
|
NYSE |
|
USD |
0,60 |
1,26 ![](../../images/arrow_up2.gif) |
48,21 |
48,32 |
46,81 |
732 388 |
21:09 |
-1,15
|
|
|
23,68 |
23,69 |
|
NYSE |
|
USD |
0,89 |
3,88 ![](../../images/arrow_up2.gif) |
23,69 |
23,72 |
22,90 |
1 819 411 |
21:09 |
23,57
|
|
|
235,16 |
235,34 |
|
NYSE |
|
USD |
7,50 |
3,29 ![](../../images/arrow_up2.gif) |
235,26 |
235,76 |
228,26 |
718 151 |
21:09 |
-3,65
|
|
|
434,34 |
434,67 |
|
NYSE |
|
USD |
2,58 |
0,60 ![](../../images/arrow_up2.gif) |
434,50 |
436,00 |
431,20 |
330 527 |
21:08 |
-7,74
|
|
|
76,69 |
76,74 |
|
NYSE |
|
USD |
1,33 |
1,76 ![](../../images/arrow_up2.gif) |
76,72 |
77,40 |
75,60 |
1 532 943 |
21:09 |
45,82
|
|
|
165,65 |
165,75 |
|
NYSE |
|
USD |
0,84 |
0,51 ![](../../images/arrow_up2.gif) |
165,71 |
166,81 |
163,16 |
924 132 |
21:09 |
-5,27
|
|
|
11,68 |
11,69 |
|
NYSE |
|
USD |
0,41 |
3,63 ![](../../images/arrow_up2.gif) |
11,69 |
11,71 |
11,23 |
707 074 |
21:09 |
-31,14
|
|
|
62,15 |
62,16 |
|
NYSE |
|
USD |
0,16 |
0,26 ![](../../images/arrow_up1.gif) |
62,16 |
62,41 |
61,24 |
3 398 317 |
21:09 |
3,83
|
|
|
0,10 |
0,19 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,18 |
0,24 |
0,17 |
0 |
2020-05-18 |
0,00
|
|
|
95,45 |
95,49 |
|
NYSE |
|
USD |
1,72 |
1,83 ![](../../images/arrow_up2.gif) |
95,47 |
95,54 |
93,56 |
1 561 355 |
21:09 |
8,36
|
|
|
84,92 |
84,94 |
|
NYSE |
|
USD |
0,25 |
0,30 ![](../../images/arrow_up1.gif) |
84,93 |
85,13 |
84,28 |
636 126 |
21:09 |
20,59
|
|
|
142,58 |
142,61 |
|
NYSE |
|
USD |
-0,49 |
-0,34 ![](../../images/arrow_down1.gif) |
142,58 |
143,50 |
142,05 |
3 365 054 |
21:09 |
35,70
|
|
|
20,71 |
20,72 |
|
NYSE |
|
USD |
-0,02 |
-0,10 ![](../../images/arrow_equal.gif) |
20,71 |
21,05 |
20,64 |
705 449 |
21:09 |
43,75
|
|
|
565,46 |
565,76 |
|
NYSE |
|
USD |
20,87 |
3,83 ![](../../images/arrow_up2.gif) |
565,61 |
567,02 |
546,76 |
674 697 |
21:09 |
18,24
|
|
|
82,95 |
82,99 |
|
NYSE |
|
USD |
2,92 |
3,65 ![](../../images/arrow_up2.gif) |
82,97 |
83,44 |
80,21 |
1 077 902 |
21:09 |
10,09
|
|
|
27,08 |
27,10 |
|
NYSE |
|
USD |
0,19 |
0,71 ![](../../images/arrow_up2.gif) |
27,09 |
27,33 |
26,93 |
625 487 |
21:09 |
-16,41
|
|
|
29,46 |
29,47 |
|
NYSE |
|
USD |
0,37 |
1,25 ![](../../images/arrow_up2.gif) |
29,47 |
29,56 |
29,12 |
19 082 407 |
21:09 |
1,07
|
|
|
17,73 |
17,74 |
|
NYSE |
|
USD |
0,07 |
0,37 ![](../../images/arrow_up1.gif) |
17,74 |
17,79 |
17,67 |
4 603 723 |
21:09 |
-2,00
|
|
|
105,97 |
105,99 |
|
NYSE |
|
USD |
0,89 |
0,84 ![](../../images/arrow_up2.gif) |
105,96 |
106,14 |
104,84 |
1 398 348 |
21:09 |
11,68
|
|
|
140,21 |
140,25 |
|
NYSE |
|
USD |
0,14 |
0,10 ![](../../images/arrow_up1.gif) |
140,21 |
140,74 |
138,04 |
673 821 |
21:09 |
5,20
|
|
|
80,32 |
80,36 |
|
NYSE |
|
USD |
0,77 |
0,97 ![](../../images/arrow_up2.gif) |
80,36 |
80,44 |
79,36 |
475 441 |
21:09 |
10,78
|
|
|
251,01 |
279,42 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
269,62 |
272,23 |
269,14 |
0 |
2024-05-02 |
19,89
|
|
|
7,12 |
7,13 |
|
NYSE |
|
USD |
0,21 |
3,03 ![](../../images/arrow_up2.gif) |
7,13 |
7,13 |
6,86 |
2 024 808 |
21:09 |
57,27
|
|
|
176,62 |
176,67 |
|
NYSE |
|
USD |
7,63 |
4,51 ![](../../images/arrow_up2.gif) |
176,65 |
177,47 |
168,75 |
3 643 821 |
21:09 |
9,15
|
|
|
133,29 |
133,32 |
|
NYSE |
|
USD |
2,41 |
1,84 ![](../../images/arrow_up2.gif) |
133,29 |
133,84 |
131,15 |
919 419 |
21:08 |
-12,49
|
|
|
28,29 |
28,30 |
|
NYSE |
|
USD |
0,33 |
1,16 ![](../../images/arrow_up2.gif) |
28,30 |
28,34 |
27,98 |
1 351 795 |
21:09 |
3,21
|
|
|
166,74 |
166,75 |
|
NYSE |
|
USD |
2,17 |
1,32 ![](../../images/arrow_up2.gif) |
166,75 |
166,96 |
164,61 |
3 818 526 |
21:09 |
12,31
|
|
|
209,62 |
209,69 |
|
NYSE |
|
USD |
-7,45 |
-3,43 ![](../../images/arrow_down2.gif) |
209,66 |
223,84 |
208,37 |
2 258 803 |
21:09 |
36,30
|
|
|
121,08 |
121,11 |
|
NYSE |
|
USD |
-0,06 |
-0,05 ![](../../images/arrow_equal.gif) |
121,08 |
122,17 |
120,90 |
2 791 065 |
21:09 |
-9,13
|
|
|
126,57 |
126,60 |
|
NYSE |
|
USD |
1,03 |
0,82 ![](../../images/arrow_up2.gif) |
126,57 |
127,57 |
125,25 |
885 106 |
21:08 |
21,04
|
|
|
74,65 |
74,66 |
|
NYSE |
|
USD |
0,11 |
0,15 ![](../../images/arrow_up1.gif) |
74,65 |
75,14 |
74,45 |
1 002 021 |
21:09 |
21,89
|
|
|
305,82 |
306,10 |
|
NYSE |
|
USD |
3,93 |
1,30 ![](../../images/arrow_up2.gif) |
305,97 |
306,48 |
301,86 |
330 284 |
21:08 |
-0,98
|
|
|
124,48 |
124,53 |
|
NYSE |
|
USD |
8,24 |
7,09 ![](../../images/arrow_up2.gif) |
124,48 |
124,55 |
117,95 |
1 667 705 |
21:09 |
12,61
|
|
|
4,04 |
4,07 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,08 |
4,20 |
3,98 |
0 |
2021-03-16 |
0,00
|
|
|
259,53 |
260,02 |
|
NYSE |
|
USD |
2,53 |
0,98 ![](../../images/arrow_up2.gif) |
259,77 |
261,92 |
253,28 |
801 263 |
21:09 |
19,20
|
|
|
147,51 |
147,62 |
|
NYSE |
|
USD |
3,03 |
2,10 ![](../../images/arrow_up2.gif) |
147,62 |
148,12 |
144,29 |
359 345 |
21:09 |
4,86
|
|
|
173,69 |
173,78 |
|
NYSE |
|
USD |
2,71 |
1,58 ![](../../images/arrow_up2.gif) |
173,77 |
174,23 |
169,37 |
743 024 |
21:09 |
18,62
|
|
|
34,48 |
34,49 |
|
NYSE |
|
USD |
-0,36 |
-1,02 ![](../../images/arrow_down2.gif) |
34,49 |
35,08 |
34,34 |
1 488 117 |
21:09 |
14,45
|
|
|
116,50 |
116,96 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
116,96 |
126,85 |
115,00 |
0 |
2020-04-02 |
0,00
|
|
|
21,80 |
21,81 |
|
NYSE |
|
USD |
0,81 |
3,86 ![](../../images/arrow_up2.gif) |
21,81 |
21,82 |
20,90 |
5 551 795 |
21:09 |
8,35
|
|
|
203,50 |
203,57 |
|
NYSE |
|
USD |
2,35 |
1,17 ![](../../images/arrow_up2.gif) |
203,54 |
203,96 |
201,23 |
432 219 |
21:09 |
21,99
|
|
|
112,86 |
112,95 |
|
NYSE |
|
USD |
4,80 |
4,44 ![](../../images/arrow_up2.gif) |
112,91 |
113,02 |
108,23 |
1 151 797 |
21:09 |
-1,10
|
|
|
65,74 |
65,77 |
|
NYSE |
|
USD |
1,87 |
2,92 ![](../../images/arrow_up2.gif) |
65,76 |
65,81 |
63,86 |
430 174 |
21:09 |
-27,34
|
|
|
293,45 |
293,73 |
|
NYSE |
|
USD |
8,39 |
2,94 ![](../../images/arrow_up2.gif) |
293,59 |
294,00 |
286,63 |
577 048 |
21:09 |
-8,15
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|