|
Stock Markets » S&P/TSX Composite Index (Regional Index For The, Toronto Stock Market)
223 Shares Found
- Viewing 23
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
9,06 |
9,07 |
|
Toronto |
|
CAD |
0,33 |
3,78  |
9,05 |
9,11 |
8,70 |
160 540 |
21:38 |
-23,38
|
|
|
216,06 |
216,19 |
|
Toronto |
|
CAD |
3,64 |
1,71 |
216,12 |
217,55 |
212,57 |
190 864 |
21:39 |
17,88
|
|
|
224,23 |
224,34 |
|
Toronto |
|
CAD |
-0,05 |
-0,02  |
224,25 |
226,23 |
224,24 |
136 497 |
21:40 |
15,77
|
|
|
2,64 |
2,65 |
|
Toronto |
|
CAD |
0,01 |
0,38  |
2,64 |
2,67 |
2,59 |
768 399 |
21:41 |
-14,06
|
|
|
41,23 |
41,27 |
|
Toronto |
|
CAD |
0,47 |
1,15 |
41,25 |
41,42 |
40,85 |
114 106 |
21:41 |
27,23
|
|
|
24,72 |
24,74 |
|
Toronto |
|
CAD |
-0,75 |
-2,94  |
24,73 |
25,40 |
24,72 |
132 853 |
21:39 |
31,47
|
|
|
22,99 |
23,02 |
|
Toronto |
|
CAD |
0,49 |
2,18 |
23,00 |
23,10 |
22,76 |
217 884 |
21:40 |
53,96
|
|
|
125,13 |
125,23 |
|
Toronto |
|
CAD |
1,29 |
1,04 |
125,19 |
125,91 |
124,00 |
40 187 |
21:33 |
6,71
|
|
|
79,68 |
79,69 |
|
Toronto |
|
CAD |
1,40 |
1,79 |
79,68 |
79,77 |
77,99 |
6 400 283 |
21:41 |
-8,58
|
|
|
61,21 |
61,22 |
|
Toronto |
|
CAD |
-0,44 |
-0,71 |
61,22 |
61,94 |
61,18 |
478 801 |
21:40 |
3,47
|
|
|
9,82 |
9,83 |
|
Toronto |
|
CAD |
-0,06 |
-0,61 |
9,82 |
9,94 |
9,75 |
542 211 |
21:41 |
-10,35
|
|
|
15,25 |
15,28 |
|
Toronto |
|
CAD |
0,13 |
0,86 |
15,27 |
15,29 |
15,14 |
33 226 |
21:40 |
10,51
|
|
|
15,33 |
15,41 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
15,34 |
15,57 |
15,34 |
0 |
2024-05-02 |
27,19
|
|
|
43,21 |
43,35 |
|
Toronto |
|
CAD |
1,02 |
2,42 |
43,22 |
43,43 |
42,42 |
28 167 |
21:37 |
24,11
|
|
|
15,41 |
15,42 |
|
Toronto |
|
CAD |
-0,04 |
-0,26  |
15,41 |
15,49 |
15,28 |
425 387 |
21:39 |
-3,26
|
|
|
248,96 |
249,05 |
|
Toronto |
|
CAD |
2,80 |
1,14 |
248,99 |
249,55 |
246,56 |
69 704 |
21:40 |
24,42
|
|
|
13,52 |
13,53 |
|
Toronto |
|
CAD |
0,11 |
0,82 |
13,53 |
13,69 |
13,37 |
255 211 |
21:41 |
74,05
|
|
|
106,43 |
106,54 |
|
Toronto |
|
CAD |
2,43 |
2,34 |
106,44 |
106,84 |
103,64 |
99 566 |
21:40 |
-8,25
|
|
|
23,02 |
23,04 |
|
Toronto |
|
CAD |
0,09 |
0,39 |
23,02 |
23,10 |
22,87 |
50 825 |
21:40 |
-16,38
|
|
|
84,86 |
84,89 |
|
Toronto |
|
CAD |
3,52 |
4,33 |
84,87 |
84,98 |
81,50 |
366 839 |
21:41 |
24,44
|
|
|
10,27 |
10,28 |
|
Toronto |
|
CAD |
-0,05 |
-0,48 |
10,27 |
10,30 |
10,19 |
800 400 |
21:40 |
16,34
|
|
|
43,90 |
43,97 |
|
Toronto |
|
CAD |
0,74 |
1,71 |
43,95 |
44,00 |
43,25 |
22 672 |
21:38 |
5,64
|
|
|
223,68 |
223,87 |
|
Toronto |
|
CAD |
2,08 |
0,94 |
223,77 |
224,16 |
221,61 |
76 866 |
21:40 |
19,35
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)