|
Stock Markets » Prime All Share (Regional Index For The, ![](../../images/euro.gif) Frankfurt Stock Market)
246 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
58,24 |
58,58 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,78 |
-1,33 ![](../../images/arrow_down2.gif) |
57,98 |
58,50 |
57,98 |
50 |
15:18 |
-23,69
|
|
|
11,10 |
12,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,10 |
12,00 |
11,10 |
0 |
2024-02-28 |
-3,65
|
|
|
79,95 |
80,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,12 ![](../../images/arrow_down1.gif) |
80,30 |
80,30 |
79,65 |
186 |
15:29 |
27,21
|
|
|
28,00 |
29,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,40 |
-1,41 ![](../../images/arrow_down2.gif) |
28,00 |
28,20 |
28,00 |
0 |
11:05 |
-35,16
|
|
|
2,64 |
2,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,60 |
2,64 |
2,60 |
0 |
11:05 |
30,00
|
|
|
0,83 |
0,86 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-2,40 ![](../../images/arrow_down2.gif) |
0,82 |
0,82 |
0,82 |
0 |
08:04 |
-22,69
|
|
|
15,11 |
15,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,11 |
-0,74 ![](../../images/arrow_down2.gif) |
15,10 |
15,15 |
14,96 |
10 157 |
18:02 |
23,29
|
|
|
25,90 |
26,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
0,78 ![](../../images/arrow_up2.gif) |
26,00 |
26,00 |
25,70 |
0 |
15:29 |
-11,50
|
|
|
189,75 |
190,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,25 |
-0,13 ![](../../images/arrow_down1.gif) |
190,65 |
191,15 |
189,80 |
88 |
16:20 |
2,49
|
|
|
22,75 |
23,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
0,88 ![](../../images/arrow_up2.gif) |
22,90 |
22,90 |
22,65 |
0 |
11:05 |
1,79
|
|
|
5,55 |
5,59 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,09 ![](../../images/arrow_equal.gif) |
5,60 |
5,60 |
5,48 |
2 090 |
17:57 |
-9,26
|
|
|
40,42 |
40,62 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,22 |
-0,54 ![](../../images/arrow_down2.gif) |
40,48 |
40,71 |
40,44 |
900 |
18:08 |
-9,26
|
|
|
23,78 |
23,83 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,09 |
0,38 ![](../../images/arrow_up1.gif) |
23,77 |
23,90 |
23,71 |
10 701 |
17:47 |
9,25
|
|
|
18,48 |
18,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,08 |
0,43 ![](../../images/arrow_up1.gif) |
18,76 |
18,76 |
18,56 |
0 |
11:05 |
-20,65
|
|
|
5,65 |
5,71 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,04 |
0,62 ![](../../images/arrow_up2.gif) |
5,69 |
5,69 |
5,59 |
2 660 |
18:08 |
18,10
|
|
|
1,63 |
1,71 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,60 |
1,60 |
1,60 |
0 |
08:00 |
-11,61
|
|
|
67,38 |
67,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,44 |
67,54 |
67,30 |
0 |
2021-08-30 |
0,00
|
|
|
0,04 |
0,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,09 |
0,05 |
0 |
2023-08-09 |
0,00
|
|
|
43,20 |
44,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,23 ![](../../images/arrow_up1.gif) |
43,60 |
43,60 |
43,60 |
0 |
08:16 |
0,23
|
|
|
16,35 |
16,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,30 |
1,89 ![](../../images/arrow_up2.gif) |
16,20 |
16,20 |
16,20 |
0 |
08:00 |
-8,63
|
|
|
45,60 |
46,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,80 |
45,80 |
45,80 |
0 |
08:04 |
4,80
|
|
|
51,60 |
52,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,40 |
-0,76 ![](../../images/arrow_down2.gif) |
52,20 |
52,20 |
52,20 |
0 |
08:04 |
2,73
|
|
|
20,46 |
20,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,46 |
-2,19 ![](../../images/arrow_down2.gif) |
20,56 |
20,56 |
20,56 |
0 |
08:16 |
-1,96
|
|
|
12,18 |
12,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,04 ![](../../images/arrow_equal.gif) |
12,29 |
12,31 |
12,26 |
130 |
11:18 |
1,02
|
|
|
49,38 |
49,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
5,04 |
11,31 ![](../../images/arrow_up2.gif) |
49,60 |
49,60 |
43,96 |
707 |
18:28 |
7,78
|
|
|
12,90 |
13,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,90 |
13,15 |
12,90 |
0 |
11:05 |
-25,00
|
|
|
176,80 |
181,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-2,40 |
-1,35 ![](../../images/arrow_down2.gif) |
176,00 |
176,20 |
175,40 |
0 |
11:05 |
9,44
|
|
|
81,30 |
82,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,80 |
2,27 ![](../../images/arrow_up2.gif) |
81,00 |
81,60 |
78,20 |
380 |
18:05 |
7,90
|
|
|
4,99 |
5,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,09 |
-1,76 ![](../../images/arrow_down2.gif) |
5,02 |
5,10 |
5,02 |
60 |
11:05 |
-7,68
|
|
|
17,03 |
17,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,06 |
0,35 ![](../../images/arrow_up1.gif) |
17,06 |
17,06 |
17,04 |
0 |
15:29 |
10,46
|
|
|
0,59 |
0,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,60 |
0,60 |
0 |
09:07 |
-67,64
|
|
|
18,95 |
19,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,41 |
2,17 ![](../../images/arrow_up2.gif) |
19,06 |
19,06 |
18,61 |
2 028 |
18:01 |
0,83
|
|
|
8,68 |
8,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-2,19 ![](../../images/arrow_down2.gif) |
8,70 |
8,72 |
8,66 |
2 923 |
18:27 |
-58,28
|
|
|
5,75 |
6,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,75 |
5,75 |
5,75 |
0 |
08:01 |
25,00
|
|
|
16,35 |
16,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
1,21 ![](../../images/arrow_up2.gif) |
16,75 |
16,85 |
16,65 |
0 |
11:05 |
-10,79
|
|
|
3,30 |
3,46 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-2,94 ![](../../images/arrow_down2.gif) |
3,30 |
3,30 |
3,30 |
0 |
15:29 |
-15,00
|
|
|
42,25 |
42,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,55 |
-1,28 ![](../../images/arrow_down2.gif) |
42,45 |
42,45 |
42,45 |
0 |
08:16 |
-11,78
|
|
|
59,80 |
60,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
0,33 ![](../../images/arrow_up1.gif) |
60,20 |
60,20 |
60,20 |
0 |
08:04 |
4,89
|
|
|
19,90 |
20,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,40 |
20,40 |
20,00 |
15 |
16:53 |
-14,29
|
|
|
2,44 |
2,56 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,82 ![](../../images/arrow_up2.gif) |
2,46 |
2,46 |
2,46 |
0 |
08:04 |
-10,95
|
|
|
46,44 |
46,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,42 |
-0,90 ![](../../images/arrow_down2.gif) |
46,00 |
46,16 |
46,00 |
175 |
15:33 |
-15,76
|
|
|
25,16 |
25,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,30 |
-1,19 ![](../../images/arrow_down2.gif) |
25,00 |
25,24 |
25,00 |
450 |
14:41 |
-0,08
|
|
|
29,46 |
29,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,88 |
3,07 ![](../../images/arrow_up2.gif) |
29,59 |
29,59 |
28,64 |
7 411 |
20:24 |
1,44
|
|
|
35,97 |
36,21 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,61 |
-1,68 ![](../../images/arrow_down2.gif) |
35,74 |
35,90 |
35,74 |
122 |
09:30 |
-4,15
|
|
|
32,85 |
32,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-0,61 ![](../../images/arrow_down2.gif) |
32,55 |
32,55 |
32,55 |
0 |
09:07 |
-0,31
|
|
|
41,60 |
41,78 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,54 |
-1,29 ![](../../images/arrow_down2.gif) |
41,34 |
41,34 |
41,34 |
0 |
09:07 |
3,50
|
|
|
40,28 |
40,46 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,14 |
-0,35 ![](../../images/arrow_down1.gif) |
40,02 |
40,02 |
39,98 |
0 |
11:05 |
7,00
|
|
|
3,84 |
4,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,76 |
3,76 |
3,76 |
0 |
08:19 |
-29,06
|
|
|
102,70 |
102,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,80 |
0,79 ![](../../images/arrow_up2.gif) |
101,70 |
101,70 |
100,40 |
445 |
16:21 |
6,88
|
|
|
0,02 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2023-12-04 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|