|
Stock Markets » Oslo Bors Benchmark (Regional Index For The, Oslo Stock Market)
67 Shares Found
- Viewing 30
View
20 or
50 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,48 |
6,74 |
|
Oslo |
|
NOK |
-0,09 |
-1,36  |
6,52 |
6,63 |
6,48 |
208 251 |
16:25 |
-2,80
|
|
|
113,80 |
115,00 |
|
Oslo |
|
NOK |
0,00 |
0,00  |
114,20 |
114,20 |
113,80 |
0 |
2024-05-30 |
1,60
|
|
|
135,40 |
142,00 |
|
Oslo |
|
NOK |
3,00 |
2,19  |
140,00 |
142,20 |
137,00 |
39 217 |
16:25 |
10,30
|
|
|
619,00 |
644,00 |
|
Oslo |
|
NOK |
7,00 |
1,11 |
639,00 |
639,00 |
632,00 |
30 295 |
16:25 |
-5,11
|
|
|
261,30 |
262,40 |
|
Oslo |
|
NOK |
-3,10 |
-1,17 |
262,00 |
267,80 |
260,60 |
1 062 839 |
16:29 |
-10,29
|
|
|
6,21 |
6,52 |
|
Oslo |
|
NOK |
0,11 |
1,75 |
6,40 |
6,40 |
6,22 |
1 408 917 |
16:26 |
-53,72
|
|
|
2,88 |
3,00 |
|
Oslo |
|
NOK |
0,08 |
2,75 |
2,91 |
3,06 |
2,83 |
3 448 769 |
16:25 |
-34,99
|
|
|
50,10 |
51,30 |
|
Oslo |
|
NOK |
1,20 |
2,40 |
51,25 |
51,95 |
50,25 |
1 062 835 |
16:29 |
19,10
|
|
|
22,15 |
26,30 |
|
Oslo |
|
NOK |
0,60 |
2,68 |
22,95 |
22,95 |
22,20 |
18 213 |
16:25 |
-46,79
|
|
|
134,00 |
138,00 |
|
Oslo |
|
NOK |
-2,40 |
-1,75 |
134,80 |
136,00 |
134,00 |
91 739 |
16:25 |
6,19
|
|
|
13,25 |
14,20 |
|
Oslo |
|
NOK |
0,29 |
2,12 |
13,96 |
14,39 |
13,84 |
2 508 066 |
16:27 |
-31,59
|
|
|
7,90 |
8,30 |
|
Oslo |
|
NOK |
0,07 |
0,85 |
8,30 |
8,30 |
8,19 |
119 592 |
16:25 |
11,97
|
|
|
530,00 |
550,00 |
|
Oslo |
|
NOK |
2,50 |
0,46  |
543,00 |
543,50 |
532,00 |
21 120 |
16:25 |
1,59
|
|
|
271,50 |
290,00 |
|
Oslo |
|
NOK |
3,50 |
1,30 |
273,50 |
275,00 |
271,00 |
28 957 |
16:25 |
11,57
|
|
|
70,50 |
74,50 |
|
Oslo |
|
NOK |
1,20 |
1,67 |
73,15 |
74,40 |
73,00 |
521 588 |
16:26 |
-5,15
|
|
|
187,00 |
200,00 |
|
Oslo |
|
NOK |
-0,60 |
-0,31  |
190,00 |
191,20 |
188,00 |
31 142 |
16:26 |
11,20
|
|
|
63,20 |
64,50 |
|
Oslo |
|
NOK |
-0,10 |
-0,16 |
64,40 |
64,50 |
63,70 |
18 439 |
16:25 |
5,91
|
|
|
170,00 |
174,50 |
|
Oslo |
|
NOK |
3,00 |
1,76 |
173,00 |
173,60 |
168,40 |
185 710 |
16:25 |
12,35
|
|
|
67,00 |
69,50 |
|
Oslo |
|
NOK |
0,10 |
0,15 |
68,50 |
68,80 |
67,30 |
96 641 |
16:25 |
45,78
|
|
|
11,40 |
11,96 |
|
Oslo |
|
NOK |
0,20 |
1,75 |
11,60 |
11,86 |
11,54 |
102 208 |
16:25 |
-1,39
|
|
|
128,20 |
129,00 |
|
Oslo |
|
NOK |
1,00 |
0,78 |
128,90 |
130,00 |
127,40 |
165 015 |
16:25 |
51,00
|
|
|
10,54 |
11,00 |
|
Oslo |
|
NOK |
-0,08 |
-0,73 |
10,87 |
10,97 |
10,80 |
1 581 749 |
16:25 |
8,73
|
|
|
22,60 |
22,94 |
|
Oslo |
|
NOK |
-0,08 |
-0,35 |
22,72 |
23,04 |
22,68 |
845 249 |
16:27 |
7,75
|
|
|
32,00 |
33,10 |
|
Oslo |
|
NOK |
0,20 |
0,61 |
32,80 |
33,05 |
32,20 |
109 956 |
16:25 |
7,94
|
|
|
125,00 |
134,60 |
|
Oslo |
|
NOK |
-2,20 |
-1,66 |
130,20 |
134,80 |
130,00 |
185 565 |
16:25 |
14,73
|
|
|
286,15 |
288,15 |
|
Oslo |
|
NOK |
-2,55 |
-0,88 |
287,95 |
292,30 |
286,45 |
1 922 757 |
16:25 |
-9,83
|
|
|
65,65 |
67,00 |
|
Oslo |
|
NOK |
0,30 |
0,45 |
66,95 |
66,95 |
65,50 |
337 162 |
16:28 |
-13,16
|
|
|
282,40 |
297,00 |
|
Oslo |
|
NOK |
3,00 |
1,04 |
290,40 |
292,20 |
288,80 |
6 432 |
16:25 |
-3,69
|
|
|
254,80 |
258,80 |
|
Oslo |
|
NOK |
2,50 |
0,98 |
256,70 |
257,80 |
254,40 |
343 309 |
16:29 |
25,28
|
|
|
178,00 |
184,20 |
|
Oslo |
|
NOK |
-1,90 |
-1,03 |
182,00 |
182,50 |
177,30 |
651 373 |
16:29 |
-1,92
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)