|
Stock Markets » OMXS (Regional Index For The, Stockholm Stock Market)
345 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
431,20 |
431,60 |
|
Stockholm |
|
SEK |
3,20 |
0,75 ![](../../images/arrow_up2.gif) |
432,60 |
432,60 |
425,80 |
115 162 |
17:29 |
0,86
|
|
|
131,50 |
131,70 |
|
Stockholm |
|
SEK |
-0,30 |
-0,23 ![](../../images/arrow_down1.gif) |
131,80 |
133,40 |
131,10 |
54 310 |
17:29 |
-7,04
|
|
|
34,35 |
34,60 |
|
Stockholm |
|
SEK |
-0,35 |
-1,01 ![](../../images/arrow_down2.gif) |
34,40 |
34,85 |
34,10 |
10 624 |
17:29 |
23,44
|
|
|
90,30 |
90,50 |
|
Stockholm |
|
SEK |
0,20 |
0,22 ![](../../images/arrow_up1.gif) |
90,70 |
90,70 |
89,30 |
4 337 |
17:29 |
9,96
|
|
|
90,44 |
90,48 |
|
Stockholm |
|
SEK |
-0,40 |
-0,44 ![](../../images/arrow_down1.gif) |
90,24 |
90,66 |
89,08 |
432 877 |
17:29 |
9,23
|
|
|
171,50 |
173,50 |
|
Stockholm |
|
SEK |
1,50 |
0,88 ![](../../images/arrow_up2.gif) |
172,00 |
174,50 |
165,00 |
7 351 |
17:29 |
37,72
|
|
|
534,80 |
535,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
536,00 |
536,60 |
533,40 |
0 |
2022-01-13 |
0,00
|
|
|
1,47 |
1,51 |
|
Stockholm |
|
SEK |
-0,03 |
-2,00 ![](../../images/arrow_down2.gif) |
1,47 |
1,51 |
1,47 |
20 045 |
17:20 |
3,44
|
|
|
1,60 |
1,62 |
|
Stockholm |
|
SEK |
-0,02 |
-1,46 ![](../../images/arrow_down2.gif) |
1,62 |
1,65 |
1,60 |
145 597 |
17:29 |
-7,12
|
|
|
36,85 |
37,05 |
|
Stockholm |
|
SEK |
-0,95 |
-2,52 ![](../../images/arrow_down2.gif) |
36,75 |
37,50 |
36,65 |
27 953 |
17:29 |
57,74
|
|
|
352,80 |
353,40 |
|
Stockholm |
|
SEK |
2,40 |
0,69 ![](../../images/arrow_up2.gif) |
352,60 |
353,40 |
348,00 |
106 456 |
17:29 |
6,47
|
|
|
349,60 |
349,70 |
|
Stockholm |
|
SEK |
2,50 |
0,72 ![](../../images/arrow_up2.gif) |
349,40 |
350,20 |
344,90 |
222 000 |
17:29 |
5,66
|
|
|
303,20 |
303,60 |
|
Stockholm |
|
SEK |
3,00 |
1,00 ![](../../images/arrow_up2.gif) |
303,40 |
303,80 |
296,00 |
241 497 |
17:29 |
14,74
|
|
|
97,40 |
98,00 |
|
Stockholm |
|
SEK |
-0,60 |
-0,61 ![](../../images/arrow_down2.gif) |
98,00 |
101,00 |
97,40 |
3 019 |
16:54 |
9,55
|
|
|
48,48 |
48,58 |
|
Stockholm |
|
SEK |
-0,40 |
-0,81 ![](../../images/arrow_down2.gif) |
48,70 |
50,35 |
47,80 |
414 112 |
17:29 |
20,04
|
|
|
155,00 |
155,20 |
|
Stockholm |
|
SEK |
-3,80 |
-2,40 ![](../../images/arrow_down2.gif) |
154,60 |
158,40 |
153,80 |
123 546 |
17:29 |
30,47
|
|
|
40,60 |
40,70 |
|
Stockholm |
|
SEK |
3,20 |
8,58 ![](../../images/arrow_up2.gif) |
40,50 |
42,41 |
37,90 |
1 312 637 |
17:29 |
-46,55
|
|
|
294,80 |
294,90 |
|
Stockholm |
|
SEK |
0,40 |
0,14 ![](../../images/arrow_up1.gif) |
295,40 |
296,10 |
293,00 |
277 303 |
17:29 |
27,42
|
|
|
296,25 |
296,35 |
|
Stockholm |
|
SEK |
0,15 |
0,05 ![](../../images/arrow_equal.gif) |
296,15 |
297,50 |
294,10 |
1 757 464 |
17:29 |
26,76
|
|
|
257,00 |
258,00 |
|
Stockholm |
|
SEK |
1,50 |
0,59 ![](../../images/arrow_up2.gif) |
257,50 |
258,00 |
253,50 |
9 112 |
17:29 |
30,87
|
|
|
175,70 |
176,10 |
|
Stockholm |
|
SEK |
1,60 |
0,92 ![](../../images/arrow_up2.gif) |
175,60 |
176,20 |
171,00 |
124 704 |
17:29 |
28,69
|
|
|
28,80 |
29,00 |
|
Stockholm |
|
SEK |
2,10 |
7,87 ![](../../images/arrow_up2.gif) |
28,80 |
29,00 |
26,30 |
201 294 |
17:29 |
120,66
|
|
|
217,00 |
217,40 |
|
Stockholm |
|
SEK |
-4,40 |
-1,99 ![](../../images/arrow_down2.gif) |
217,00 |
220,80 |
216,00 |
160 253 |
17:29 |
24,73
|
|
|
61,00 |
61,80 |
|
Stockholm |
|
SEK |
1,20 |
1,97 ![](../../images/arrow_up2.gif) |
62,00 |
62,00 |
60,80 |
6 044 |
17:29 |
6,85
|
|
|
22,80 |
23,05 |
|
Stockholm |
|
SEK |
-0,35 |
-1,51 ![](../../images/arrow_down2.gif) |
22,90 |
23,50 |
22,80 |
96 942 |
17:29 |
-3,05
|
|
|
8,66 |
8,70 |
|
Stockholm |
|
SEK |
-0,10 |
-1,14 ![](../../images/arrow_down2.gif) |
8,66 |
9,12 |
8,24 |
438 385 |
17:29 |
5,41
|
|
|
366,00 |
368,00 |
|
Stockholm |
|
SEK |
4,00 |
1,10 ![](../../images/arrow_up2.gif) |
368,00 |
368,00 |
363,00 |
2 938 |
17:24 |
18,18
|
|
|
70,70 |
71,00 |
|
Stockholm |
|
SEK |
0,20 |
0,28 ![](../../images/arrow_up1.gif) |
71,40 |
71,90 |
70,70 |
54 534 |
17:29 |
28,28
|
|
|
1,54 |
1,59 |
|
Stockholm |
|
SEK |
0,17 |
11,78 ![](../../images/arrow_up2.gif) |
1,59 |
1,60 |
1,39 |
505 672 |
17:29 |
-16,02
|
|
|
126,20 |
126,30 |
|
Stockholm |
|
SEK |
0,10 |
0,08 ![](../../images/arrow_equal.gif) |
126,10 |
126,40 |
126,00 |
204 111 |
17:29 |
35,07
|
|
|
91,70 |
91,90 |
|
Stockholm |
|
SEK |
2,10 |
2,33 ![](../../images/arrow_up2.gif) |
92,30 |
93,00 |
89,40 |
13 249 |
17:29 |
-15,55
|
|
|
90,65 |
90,75 |
|
Stockholm |
|
SEK |
1,60 |
1,80 ![](../../images/arrow_up2.gif) |
90,40 |
91,20 |
88,05 |
985 075 |
17:29 |
-17,86
|
|
|
174,20 |
175,00 |
|
Stockholm |
|
SEK |
-1,60 |
-0,91 ![](../../images/arrow_down2.gif) |
173,80 |
176,20 |
173,80 |
9 294 |
17:29 |
12,00
|
|
|
121,00 |
121,20 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
121,10 |
121,40 |
121,00 |
0 |
2021-12-03 |
0,00
|
|
|
186,20 |
186,60 |
|
Stockholm |
|
SEK |
3,20 |
1,75 ![](../../images/arrow_up2.gif) |
186,30 |
186,90 |
181,60 |
95 223 |
17:29 |
35,52
|
|
|
25,40 |
25,70 |
|
Stockholm |
|
SEK |
-0,40 |
-1,55 ![](../../images/arrow_down2.gif) |
25,40 |
26,90 |
25,10 |
3 047 |
17:16 |
-4,80
|
|
|
302,90 |
303,20 |
|
Stockholm |
|
SEK |
4,70 |
1,58 ![](../../images/arrow_up2.gif) |
302,70 |
303,20 |
296,10 |
133 182 |
17:29 |
13,61
|
|
|
60,70 |
60,80 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
60,95 |
60,95 |
60,60 |
0 |
2022-09-22 |
0,00
|
|
|
316,20 |
316,60 |
|
Stockholm |
|
SEK |
-0,80 |
-0,25 ![](../../images/arrow_down1.gif) |
316,80 |
319,40 |
314,00 |
345 414 |
17:29 |
28,47
|
|
|
372,50 |
374,00 |
|
Stockholm |
|
SEK |
8,50 |
2,33 ![](../../images/arrow_up2.gif) |
373,50 |
374,50 |
356,00 |
12 090 |
17:29 |
23,10
|
|
|
249,40 |
249,80 |
|
Stockholm |
|
SEK |
4,20 |
1,71 ![](../../images/arrow_up2.gif) |
249,60 |
249,80 |
244,00 |
90 179 |
17:29 |
23,25
|
|
|
19,46 |
19,83 |
|
Stockholm |
|
SEK |
0,05 |
0,30 ![](../../images/arrow_up1.gif) |
16,85 |
16,85 |
16,80 |
3 853 |
17:29 |
34,18
|
|
|
277,80 |
278,00 |
|
Stockholm |
|
SEK |
6,00 |
2,21 ![](../../images/arrow_up2.gif) |
277,60 |
278,80 |
270,20 |
52 098 |
17:29 |
1,49
|
|
|
2,40 |
2,41 |
|
Stockholm |
|
SEK |
-0,02 |
-0,62 ![](../../images/arrow_down2.gif) |
2,42 |
2,43 |
2,38 |
43 344 |
17:29 |
-18,60
|
|
|
534,50 |
535,00 |
|
Stockholm |
|
SEK |
3,00 |
0,56 ![](../../images/arrow_up2.gif) |
535,50 |
536,00 |
529,50 |
64 194 |
17:29 |
-2,87
|
|
|
6,89 |
6,90 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,90 |
7,02 |
6,82 |
0 |
2022-07-01 |
0,00
|
|
|
183,00 |
183,60 |
|
Stockholm |
|
SEK |
0,20 |
0,11 ![](../../images/arrow_up1.gif) |
182,60 |
183,60 |
178,80 |
31 862 |
17:29 |
45,22
|
|
|
120,20 |
120,50 |
|
Stockholm |
|
SEK |
-3,00 |
-2,44 ![](../../images/arrow_down2.gif) |
120,20 |
122,40 |
118,40 |
298 395 |
17:29 |
50,61
|
|
|
43,60 |
45,00 |
|
Stockholm |
|
SEK |
2,00 |
4,65 ![](../../images/arrow_up2.gif) |
45,00 |
45,00 |
43,00 |
2 730 |
16:03 |
70,63
|
|
|
0,43 |
0,44 |
|
Stockholm |
|
SEK |
-0,02 |
-4,12 ![](../../images/arrow_down2.gif) |
0,43 |
0,45 |
0,41 |
109 450 |
17:29 |
-61,59
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|