|
Stock Markets » OMXH Helsinki_PI (Regional Index For The, ![](../../images/euro.gif) Helsinki Stock Market)
139 Shares Found
- Viewing 39
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
9,55 |
9,65 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,10 |
-1,03 ![](../../images/arrow_down2.gif) |
9,65 |
9,65 |
9,65 |
6 |
15:22 |
9,30
|
|
|
39,49 |
39,51 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,66 |
-1,65 ![](../../images/arrow_down2.gif) |
39,43 |
39,93 |
39,42 |
593 407 |
17:30 |
1,21
|
|
|
6,44 |
6,49 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,15 ![](../../images/arrow_down1.gif) |
6,47 |
6,51 |
6,43 |
9 738 |
17:29 |
-6,77
|
|
|
7,56 |
7,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,22 |
-2,83 ![](../../images/arrow_down2.gif) |
7,56 |
7,78 |
7,54 |
5 330 |
17:29 |
-0,64
|
|
|
7,58 |
7,62 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,58 |
7,64 |
7,58 |
536 |
16:48 |
-21,21
|
|
|
2,76 |
2,84 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,08 |
2,89 ![](../../images/arrow_up2.gif) |
2,85 |
2,85 |
2,70 |
3 928 |
17:29 |
-12,90
|
|
|
0,83 |
0,87 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,03 |
4,14 ![](../../images/arrow_up2.gif) |
0,86 |
0,88 |
0,80 |
14 630 |
17:10 |
8,15
|
|
|
0,15 |
0,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
2,64 ![](../../images/arrow_up2.gif) |
0,15 |
0,15 |
0,14 |
348 296 |
17:24 |
115,24
|
|
|
4,98 |
5,08 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,08 |
1,60 ![](../../images/arrow_up2.gif) |
5,08 |
5,08 |
4,94 |
5 361 |
15:59 |
22,54
|
|
|
5,14 |
5,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,32 |
5,32 |
5,09 |
19 291 |
17:29 |
-22,79
|
|
|
5,05 |
5,06 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,19 |
-3,55 ![](../../images/arrow_down2.gif) |
5,05 |
5,20 |
4,99 |
555 044 |
17:29 |
-24,65
|
|
|
1,29 |
1,31 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,38 ![](../../images/arrow_down1.gif) |
1,31 |
1,32 |
1,28 |
5 553 |
13:04 |
-0,76
|
|
|
12,55 |
12,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,25 |
2,02 ![](../../images/arrow_up2.gif) |
12,65 |
12,65 |
12,35 |
5 130 |
17:29 |
-0,41
|
|
|
12,59 |
12,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,12 |
0,92 ![](../../images/arrow_up2.gif) |
12,59 |
12,75 |
12,34 |
1 055 926 |
17:29 |
-0,40
|
|
|
2,60 |
2,69 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,05 |
1,89 ![](../../images/arrow_up2.gif) |
2,69 |
2,69 |
2,58 |
765 |
17:29 |
-7,37
|
|
|
8,16 |
8,20 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,10 |
-1,21 ![](../../images/arrow_down2.gif) |
8,18 |
8,28 |
8,17 |
6 472 |
17:29 |
-7,90
|
|
|
4,59 |
4,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,86 ![](../../images/arrow_down2.gif) |
4,60 |
4,69 |
4,58 |
10 266 |
17:29 |
-25,25
|
|
|
0,62 |
0,62 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-0,64 ![](../../images/arrow_down2.gif) |
0,62 |
0,63 |
0,62 |
31 104 |
17:29 |
-6,27
|
|
|
5,00 |
5,05 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,04 |
0,87 ![](../../images/arrow_up2.gif) |
5,00 |
5,15 |
4,95 |
4 479 |
17:29 |
-26,96
|
|
|
2,59 |
2,68 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,37 ![](../../images/arrow_down1.gif) |
2,68 |
2,70 |
2,60 |
342 |
16:58 |
-0,38
|
|
|
2,47 |
2,47 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-0,12 ![](../../images/arrow_down1.gif) |
2,46 |
2,47 |
2,45 |
224 913 |
17:29 |
6,84
|
|
|
9,50 |
9,54 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-0,52 ![](../../images/arrow_down2.gif) |
9,50 |
9,55 |
9,43 |
16 937 |
17:29 |
23,38
|
|
|
18,43 |
18,45 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,22 ![](../../images/arrow_down1.gif) |
18,45 |
18,47 |
18,30 |
89 273 |
17:29 |
-14,16
|
|
|
13,08 |
13,11 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,06 |
0,46 ![](../../images/arrow_up1.gif) |
13,14 |
13,14 |
12,91 |
69 100 |
17:29 |
-10,54
|
|
|
2,40 |
2,45 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,13 |
5,60 ![](../../images/arrow_up2.gif) |
2,45 |
2,47 |
2,33 |
203 |
16:28 |
-43,97
|
|
|
0,42 |
0,43 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,70 ![](../../images/arrow_up2.gif) |
0,43 |
0,43 |
0,42 |
14 519 |
17:29 |
-9,92
|
|
|
17,90 |
18,10 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,10 |
0,55 ![](../../images/arrow_up2.gif) |
18,20 |
18,25 |
17,35 |
3 020 |
17:29 |
25,69
|
|
|
31,39 |
31,41 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,08 |
-0,25 ![](../../images/arrow_down1.gif) |
31,36 |
31,52 |
31,15 |
806 032 |
17:29 |
-7,70
|
|
|
28,50 |
28,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,60 |
28,60 |
28,20 |
0 |
2024-04-26 |
1,77
|
|
|
40,05 |
40,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,30 |
0,75 ![](../../images/arrow_up2.gif) |
40,25 |
40,35 |
39,70 |
6 656 |
17:29 |
0,62
|
|
|
26,73 |
26,76 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,13 |
0,49 ![](../../images/arrow_up1.gif) |
26,78 |
26,83 |
26,40 |
240 783 |
17:29 |
2,06
|
|
|
0,62 |
1,08 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,93 |
0,93 |
0,88 |
0 |
2023-12-05 |
0,00
|
|
|
2,03 |
2,04 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,02 |
0,99 ![](../../images/arrow_up2.gif) |
2,04 |
2,08 |
2,01 |
6 777 |
17:29 |
-22,16
|
|
|
21,60 |
22,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,50 |
-2,21 ![](../../images/arrow_down2.gif) |
22,10 |
22,40 |
21,60 |
346 |
17:29 |
19,89
|
|
|
18,44 |
18,48 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,05 ![](../../images/arrow_equal.gif) |
18,46 |
18,50 |
18,16 |
702 578 |
17:29 |
40,72
|
|
|
0,42 |
0,42 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-2,78 ![](../../images/arrow_down2.gif) |
0,42 |
0,43 |
0,41 |
89 889 |
17:29 |
-21,93
|
|
|
1,04 |
1,04 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
1,36 ![](../../images/arrow_up2.gif) |
1,04 |
1,04 |
1,02 |
34 666 |
17:29 |
-0,97
|
|
|
2,50 |
2,61 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,50 |
2,63 |
2,46 |
2 176 |
17:17 |
28,20
|
|
|
2,33 |
2,34 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,26 ![](../../images/arrow_down1.gif) |
2,32 |
2,38 |
2,32 |
78 595 |
17:29 |
17,27
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|