|
Stock Markets » OMX Helsinki 25 (Regional Index For The, ![](../../images/euro.gif) Helsinki Stock Market)
24 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
43,50 |
43,54 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,12 |
-0,27 ![](../../images/arrow_down1.gif) |
43,64 |
43,76 |
42,54 |
83 122 |
17:29 |
38,44
|
|
|
42,62 |
42,64 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-1,08 |
-2,47 ![](../../images/arrow_down2.gif) |
42,66 |
43,26 |
41,94 |
463 215 |
17:29 |
4,46
|
|
|
13,77 |
13,78 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,07 ![](../../images/arrow_equal.gif) |
13,80 |
13,83 |
13,65 |
865 372 |
17:29 |
5,58
|
|
|
39,70 |
39,72 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,20 |
0,51 ![](../../images/arrow_up2.gif) |
39,70 |
39,72 |
38,56 |
136 462 |
17:29 |
7,54
|
|
|
16,35 |
16,36 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,11 |
-0,64 ![](../../images/arrow_down2.gif) |
16,35 |
16,41 |
16,23 |
446 368 |
17:29 |
-8,23
|
|
|
9,44 |
9,48 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,11 |
-1,10 ![](../../images/arrow_down2.gif) |
9,43 |
9,68 |
9,39 |
350 565 |
17:29 |
-19,92
|
|
|
46,68 |
46,70 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,25 |
-0,53 ![](../../images/arrow_down2.gif) |
46,62 |
46,71 |
46,24 |
505 532 |
17:29 |
3,78
|
|
|
55,70 |
55,75 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,45 |
0,81 ![](../../images/arrow_up2.gif) |
55,70 |
55,80 |
54,85 |
66 493 |
17:29 |
35,48
|
|
|
7,10 |
7,11 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,07 ![](../../images/arrow_equal.gif) |
7,13 |
7,13 |
7,03 |
156 100 |
17:29 |
-0,84
|
|
|
10,00 |
10,02 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-0,30 ![](../../images/arrow_down1.gif) |
10,01 |
10,03 |
9,89 |
555 885 |
17:29 |
9,43
|
|
|
16,94 |
16,95 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,07 |
0,41 ![](../../images/arrow_up1.gif) |
16,96 |
16,96 |
16,58 |
1 072 434 |
17:29 |
-47,57
|
|
|
3,53 |
3,53 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,10 |
-2,82 ![](../../images/arrow_down2.gif) |
3,52 |
3,62 |
3,52 |
13 409 374 |
17:29 |
18,70
|
|
|
7,97 |
7,98 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,06 |
0,79 ![](../../images/arrow_up2.gif) |
7,96 |
7,98 |
7,79 |
433 009 |
17:29 |
-4,41
|
|
|
10,50 |
10,51 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-0,52 ![](../../images/arrow_down2.gif) |
10,52 |
10,60 |
10,48 |
5 550 742 |
17:29 |
-5,85
|
|
|
40,88 |
40,92 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,02 |
0,05 ![](../../images/arrow_equal.gif) |
40,90 |
41,05 |
40,63 |
108 484 |
17:29 |
4,09
|
|
|
3,35 |
3,35 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-1,62 ![](../../images/arrow_down2.gif) |
3,34 |
3,38 |
3,32 |
1 139 991 |
17:29 |
-24,36
|
|
|
77,15 |
77,30 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,45 |
0,59 ![](../../images/arrow_up2.gif) |
77,20 |
77,40 |
76,10 |
21 095 |
17:29 |
18,99
|
|
|
39,49 |
39,51 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,66 |
-1,65 ![](../../images/arrow_down2.gif) |
39,43 |
39,93 |
39,42 |
593 407 |
17:30 |
1,21
|
|
|
12,59 |
12,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,12 |
0,92 ![](../../images/arrow_up2.gif) |
12,59 |
12,75 |
12,34 |
1 055 926 |
17:29 |
-0,40
|
|
|
2,47 |
2,47 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-0,12 ![](../../images/arrow_down1.gif) |
2,46 |
2,47 |
2,45 |
224 913 |
17:29 |
6,84
|
|
|
18,43 |
18,45 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,22 ![](../../images/arrow_down1.gif) |
18,45 |
18,47 |
18,30 |
89 273 |
17:29 |
-14,16
|
|
|
31,39 |
31,41 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,08 |
-0,25 ![](../../images/arrow_down1.gif) |
31,36 |
31,52 |
31,15 |
806 032 |
17:29 |
-7,70
|
|
|
26,73 |
26,76 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,13 |
0,49 ![](../../images/arrow_up1.gif) |
26,78 |
26,83 |
26,40 |
240 783 |
17:29 |
2,06
|
|
|
18,44 |
18,48 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,05 ![](../../images/arrow_equal.gif) |
18,46 |
18,50 |
18,16 |
702 578 |
17:29 |
40,72
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|