|
Stock Markets » EURONEXT 100 (Regional Index For The,  Amsterdam, Paris, Brussels, Lisbon Stock Market)
68 Shares Found
- Viewing 18
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
77,80 |
79,46 |
|
Paris |
|
EUR |
0,84 |
1,07  |
79,42 |
79,48 |
77,72 |
664 436 |
17:35 |
17,88
|
|
|
91,50 |
92,50 |
|
Paris |
|
EUR |
-0,51 |
-0,55  |
91,92 |
92,56 |
91,57 |
1 060 667 |
17:38 |
2,97
|
|
|
229,50 |
232,35 |
|
Paris |
|
EUR |
-0,10 |
-0,04  |
231,80 |
232,05 |
228,75 |
462 459 |
17:35 |
27,57
|
|
|
23,35 |
23,43 |
|
Paris |
|
EUR |
-0,18 |
-0,76 |
23,36 |
23,48 |
23,12 |
1 689 196 |
17:35 |
-2,04
|
|
|
78,00 |
79,20 |
|
Paris |
|
EUR |
-0,45 |
-0,57 |
78,40 |
78,85 |
78,20 |
227 403 |
17:35 |
-20,85
|
|
|
32,00 |
33,00 |
|
Brussels |
|
EUR |
0,17 |
0,53 |
32,45 |
32,66 |
31,94 |
88 377 |
17:35 |
16,40
|
|
|
18,47 |
18,55 |
|
Paris |
|
EUR |
-0,16 |
-0,87 |
18,50 |
18,56 |
18,31 |
1 666 709 |
17:35 |
-11,75
|
|
|
38,45 |
38,80 |
|
Paris |
|
EUR |
-0,26 |
-0,67 |
38,68 |
38,92 |
38,47 |
1 088 349 |
17:36 |
-13,94
|
|
|
111,80 |
112,80 |
|
Paris |
|
EUR |
-0,30 |
-0,27  |
112,35 |
112,80 |
109,95 |
136 281 |
17:35 |
-14,70
|
|
|
151,10 |
154,00 |
|
Paris |
|
EUR |
-0,65 |
-0,42 |
152,60 |
153,10 |
151,05 |
103 274 |
17:35 |
14,40
|
|
|
62,26 |
62,90 |
|
Paris |
|
EUR |
-0,98 |
-1,55 |
62,30 |
63,20 |
62,07 |
2 557 447 |
17:35 |
2,72
|
|
|
142,50 |
143,50 |
|
Brussels |
|
EUR |
-1,20 |
-0,83 |
142,65 |
143,40 |
142,05 |
154 030 |
17:35 |
82,31
|
|
|
27,33 |
27,70 |
|
Amsterdam |
|
EUR |
-0,02 |
-0,07 |
27,63 |
27,68 |
27,44 |
704 458 |
17:35 |
7,12
|
|
|
28,40 |
28,50 |
|
Paris |
|
EUR |
-0,06 |
-0,21 |
28,49 |
28,70 |
28,32 |
1 057 356 |
17:35 |
-0,04
|
|
|
104,50 |
105,60 |
|
Paris |
|
EUR |
-0,10 |
-0,09 |
105,30 |
105,50 |
104,55 |
434 094 |
17:35 |
-7,30
|
|
|
11,00 |
11,10 |
|
Paris |
|
EUR |
-0,06 |
-0,54 |
11,02 |
11,11 |
11,01 |
2 247 867 |
17:38 |
14,51
|
|
|
153,35 |
154,10 |
|
Amsterdam |
|
EUR |
0,85 |
0,55 |
154,10 |
154,80 |
152,80 |
362 051 |
17:35 |
19,07
|
|
|
10,20 |
10,42 |
|
Paris |
|
EUR |
-0,12 |
-1,16 |
10,23 |
10,44 |
10,09 |
835 182 |
17:35 |
-33,99
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
