|
Stock Markets » Dow Jones Industrial Average (Regional Index For The, NYSE Stock Market)
25 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
103,24 |
103,25 |
|
NYSE |
|
USD |
0,52 |
0,51  |
103,24 |
103,69 |
100,87 |
3 008 125 |
21:56 |
-6,04
|
|
|
38,55 |
38,56 |
|
NYSE |
|
USD |
-0,75 |
-1,90  |
38,56 |
38,68 |
37,46 |
5 331 175 |
21:56 |
15,58
|
|
|
249,53 |
249,56 |
|
NYSE |
|
USD |
5,53 |
2,27 |
249,53 |
249,69 |
243,80 |
2 339 416 |
21:56 |
30,24
|
|
|
18,83 |
18,84 |
|
NYSE |
|
USD |
0,26 |
1,37 |
18,84 |
18,84 |
18,57 |
17 834 724 |
21:56 |
10,72
|
|
|
44,12 |
44,13 |
|
NYSE |
|
USD |
2,24 |
5,34 |
44,13 |
44,40 |
42,22 |
66 103 440 |
21:56 |
24,41
|
|
|
186,28 |
186,30 |
|
NYSE |
|
USD |
7,18 |
4,01 |
186,29 |
187,44 |
179,20 |
7 299 576 |
21:56 |
-31,29
|
|
|
361,15 |
361,24 |
|
NYSE |
|
USD |
15,43 |
4,46 |
361,20 |
362,28 |
345,26 |
3 780 366 |
21:56 |
16,94
|
|
|
157,70 |
157,72 |
|
NYSE |
|
USD |
-0,33 |
-0,21  |
157,71 |
158,31 |
156,15 |
4 731 606 |
21:56 |
5,95
|
|
|
64,25 |
64,26 |
|
NYSE |
|
USD |
0,85 |
1,34 |
64,26 |
64,31 |
63,39 |
5 686 771 |
21:56 |
7,60
|
|
|
116,04 |
116,05 |
|
NYSE |
|
USD |
0,84 |
0,72 |
116,05 |
116,35 |
113,71 |
9 152 044 |
21:56 |
15,23
|
|
|
163,11 |
163,18 |
|
NYSE |
|
USD |
3,62 |
2,27 |
163,18 |
163,87 |
159,65 |
5 399 969 |
21:56 |
25,01
|
|
|
369,01 |
369,15 |
|
NYSE |
|
USD |
10,64 |
2,97 |
369,10 |
369,42 |
359,50 |
2 168 079 |
21:56 |
3,43
|
|
|
38,12 |
38,13 |
|
NYSE |
|
USD |
0,79 |
2,10 |
38,13 |
38,13 |
37,49 |
6 252 400 |
21:56 |
24,09
|
|
|
185,75 |
185,78 |
|
NYSE |
|
USD |
2,88 |
1,57 |
185,76 |
186,60 |
184,52 |
2 317 124 |
21:56 |
11,81
|
|
|
150,94 |
150,95 |
|
NYSE |
|
USD |
1,71 |
1,14 |
150,95 |
151,08 |
149,16 |
4 594 901 |
21:56 |
-4,79
|
|
|
213,51 |
213,54 |
|
NYSE |
|
USD |
3,48 |
1,65 |
213,53 |
213,74 |
208,08 |
9 427 241 |
21:56 |
23,48
|
|
|
257,11 |
257,16 |
|
NYSE |
|
USD |
5,63 |
2,24 |
257,16 |
257,31 |
250,10 |
3 278 335 |
21:56 |
-15,17
|
|
|
125,26 |
125,27 |
|
NYSE |
|
USD |
-2,85 |
-2,22 |
125,27 |
129,03 |
125,20 |
5 706 104 |
21:56 |
17,51
|
|
|
29,47 |
29,48 |
|
NYSE |
|
USD |
0,38 |
1,29 |
29,48 |
29,56 |
29,12 |
21 809 256 |
21:56 |
1,07
|
|
|
167,00 |
167,01 |
|
NYSE |
|
USD |
2,43 |
1,48 |
167,01 |
167,01 |
164,61 |
4 438 302 |
21:56 |
12,31
|
|
|
217,86 |
217,91 |
|
NYSE |
|
USD |
4,49 |
2,10 |
217,89 |
217,93 |
214,47 |
869 411 |
21:56 |
12,02
|
|
|
85,50 |
87,05 |
|
NYSE |
|
USD |
0,00 |
0,00  |
86,01 |
92,25 |
85,11 |
0 |
2020-04-02 |
0,00
|
|
|
41,42 |
41,43 |
|
NYSE |
|
USD |
0,64 |
1,56 |
41,43 |
41,55 |
40,82 |
10 195 928 |
21:56 |
8,19
|
|
|
69,94 |
69,95 |
|
NYSE |
|
USD |
0,34 |
0,48  |
69,95 |
70,24 |
69,58 |
7 347 398 |
21:56 |
32,46
|
|
|
98,57 |
98,58 |
|
NYSE |
|
USD |
1,71 |
1,76 |
98,58 |
98,72 |
96,54 |
9 198 407 |
21:56 |
7,28
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)