|
Stock Markets » CAC Small (Regional Index For The, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Paris, ![](../../images/euro.gif) Brussels, ![](../../images/euro.gif) Lisbon Stock Market)
75 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,02 |
1,04 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,03 |
-3,02 ![](../../images/arrow_down2.gif) |
1,03 |
1,06 |
1,02 |
71 106 |
17:35 |
-70,19
|
|
|
1,22 |
1,24 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,49 ![](../../images/arrow_up1.gif) |
1,23 |
1,24 |
1,22 |
12 943 |
17:13 |
-5,28
|
|
|
12,48 |
12,98 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,06 |
-0,47 ![](../../images/arrow_down1.gif) |
12,66 |
12,96 |
12,42 |
14 225 |
17:35 |
29,53
|
|
|
1,28 |
1,36 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,37 ![](../../images/arrow_down1.gif) |
1,34 |
1,34 |
1,34 |
3 |
09:00 |
7,60
|
|
|
38,20 |
38,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,26 ![](../../images/arrow_down1.gif) |
38,20 |
38,50 |
38,20 |
70 |
15:26 |
29,83
|
|
|
5,67 |
5,86 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,42 |
8,00 ![](../../images/arrow_up2.gif) |
5,67 |
5,87 |
5,28 |
200 433 |
17:39 |
-54,51
|
|
|
1,50 |
1,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,63 |
1,64 |
1,59 |
0 |
2024-06-24 |
40,08
|
|
|
10,84 |
11,26 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,44 |
-3,84 ![](../../images/arrow_down2.gif) |
11,02 |
11,44 |
10,90 |
6 680 |
17:35 |
-29,09
|
|
|
14,02 |
14,16 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,26 |
-1,81 ![](../../images/arrow_down2.gif) |
14,08 |
14,24 |
13,96 |
23 746 |
17:35 |
1,55
|
|
|
4,20 |
4,39 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
0,48 ![](../../images/arrow_up1.gif) |
4,23 |
4,26 |
4,20 |
5 866 |
17:35 |
-3,34
|
|
|
4,70 |
4,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,21 ![](../../images/arrow_down1.gif) |
4,77 |
4,77 |
4,71 |
2 697 |
17:16 |
-5,72
|
|
|
51,80 |
52,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,20 |
0,39 ![](../../images/arrow_up1.gif) |
52,00 |
52,20 |
51,60 |
8 975 |
17:36 |
4,64
|
|
|
0,10 |
0,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
48 407 |
17:35 |
-9,60
|
|
|
0,50 |
0,57 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,57 |
0,50 |
0 |
2024-07-15 |
-39,45
|
|
|
20,60 |
20,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,50 |
2,45 ![](../../images/arrow_up2.gif) |
20,90 |
21,40 |
20,50 |
7 891 |
17:35 |
-23,89
|
|
|
14,70 |
15,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,08 |
-0,53 ![](../../images/arrow_down2.gif) |
15,00 |
15,10 |
14,88 |
2 731 |
17:35 |
43,61
|
|
|
2,42 |
2,44 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,03 |
-1,23 ![](../../images/arrow_down2.gif) |
2,42 |
2,50 |
2,41 |
30 364 |
17:35 |
-29,34
|
|
|
31,55 |
33,45 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,75 |
5,55 ![](../../images/arrow_up2.gif) |
33,30 |
33,30 |
31,50 |
401 |
17:35 |
-21,56
|
|
|
6,06 |
6,48 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-1,62 ![](../../images/arrow_down2.gif) |
6,09 |
6,22 |
6,04 |
20 482 |
17:35 |
-43,42
|
|
|
9,18 |
9,34 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,30 |
9,30 |
9,28 |
919 |
15:34 |
1,30
|
|
|
4,97 |
5,08 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,70 ![](../../images/arrow_down2.gif) |
5,00 |
5,18 |
4,96 |
60 004 |
17:35 |
-12,07
|
|
|
12,85 |
13,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,05 |
-0,39 ![](../../images/arrow_down1.gif) |
12,90 |
13,10 |
12,85 |
1 332 |
17:35 |
-27,50
|
|
|
10,40 |
10,52 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,38 ![](../../images/arrow_down1.gif) |
10,42 |
10,50 |
10,40 |
3 324 |
17:35 |
-10,45
|
|
|
1,86 |
1,88 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-1,16 ![](../../images/arrow_down2.gif) |
1,87 |
1,91 |
1,84 |
38 505 |
17:35 |
-10,88
|
|
|
0,78 |
0,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,63 ![](../../images/arrow_down2.gif) |
0,78 |
0,80 |
0,78 |
66 461 |
17:35 |
-57,33
|
|
|
3,20 |
3,21 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,11 |
3,55 ![](../../images/arrow_up2.gif) |
3,21 |
3,24 |
3,11 |
26 845 |
17:35 |
-47,10
|
|
|
160,00 |
168,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
9,80 |
6,23 ![](../../images/arrow_up2.gif) |
167,00 |
167,20 |
156,00 |
17 633 |
17:35 |
186,59
|
|
|
19,34 |
19,66 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,12 |
0,62 ![](../../images/arrow_up2.gif) |
19,46 |
19,58 |
19,10 |
7 528 |
17:35 |
0,20
|
|
|
0,42 |
0,42 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-1,17 ![](../../images/arrow_down2.gif) |
0,42 |
0,43 |
0,42 |
57 910 |
17:35 |
41,72
|
|
|
28,45 |
29,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,75 |
-2,56 ![](../../images/arrow_down2.gif) |
28,60 |
29,55 |
28,40 |
12 603 |
17:35 |
-42,68
|
|
|
4,18 |
4,21 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
2,44 ![](../../images/arrow_up2.gif) |
4,20 |
4,22 |
4,09 |
190 542 |
17:35 |
15,81
|
|
|
0,30 |
0,31 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
1,34 ![](../../images/arrow_up2.gif) |
0,30 |
0,31 |
0,29 |
73 909 |
17:35 |
-34,90
|
|
|
17,12 |
17,14 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,59 ![](../../images/arrow_up2.gif) |
17,12 |
17,12 |
16,86 |
11 382 |
17:35 |
-13,26
|
|
|
22,50 |
23,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,80 |
-3,36 ![](../../images/arrow_down2.gif) |
23,00 |
23,80 |
22,70 |
582 |
17:18 |
-18,50
|
|
|
39,00 |
39,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,90 |
2,32 ![](../../images/arrow_up2.gif) |
39,70 |
39,80 |
38,75 |
6 627 |
17:36 |
98,97
|
|
|
6,06 |
6,46 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,16 |
-2,56 ![](../../images/arrow_down2.gif) |
6,08 |
6,26 |
6,08 |
1 151 |
17:18 |
-8,11
|
|
|
3,00 |
3,08 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,03 |
-0,97 ![](../../images/arrow_down2.gif) |
3,05 |
3,11 |
3,00 |
12 759 |
17:35 |
21,73
|
|
|
2,74 |
2,81 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,03 |
1,08 ![](../../images/arrow_up2.gif) |
2,80 |
2,80 |
2,75 |
3 003 |
17:35 |
-26,14
|
|
|
6,64 |
6,72 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,28 |
-4,05 ![](../../images/arrow_down2.gif) |
6,64 |
6,92 |
6,64 |
5 666 |
17:35 |
-45,08
|
|
|
2,03 |
2,06 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,72 ![](../../images/arrow_down2.gif) |
2,06 |
2,07 |
2,04 |
17 332 |
17:35 |
-20,81
|
|
|
2,34 |
2,38 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,12 |
-4,82 ![](../../images/arrow_down2.gif) |
2,37 |
2,48 |
2,23 |
104 639 |
17:35 |
-39,20
|
|
|
15,36 |
15,64 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,18 |
-1,14 ![](../../images/arrow_down2.gif) |
15,64 |
15,88 |
15,36 |
25 836 |
17:35 |
-19,29
|
|
|
29,70 |
31,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,60 |
5,36 ![](../../images/arrow_up2.gif) |
31,45 |
31,75 |
29,75 |
28 446 |
17:35 |
-0,84
|
|
|
20,20 |
20,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-0,97 ![](../../images/arrow_down2.gif) |
20,40 |
20,80 |
20,30 |
125 |
14:46 |
-30,88
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-4,04 ![](../../images/arrow_down2.gif) |
0,01 |
0,01 |
0,01 |
822 113 |
17:35 |
-36,54
|
|
|
25,60 |
26,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,45 |
1,75 ![](../../images/arrow_up2.gif) |
26,15 |
26,15 |
25,60 |
2 146 |
17:35 |
27,86
|
|
|
23,25 |
23,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-0,85 ![](../../images/arrow_down2.gif) |
23,25 |
23,45 |
23,25 |
7 135 |
17:35 |
1,07
|
|
|
6,04 |
6,08 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,03 |
-0,41 ![](../../images/arrow_down1.gif) |
6,08 |
6,10 |
6,01 |
75 606 |
17:35 |
0,16
|
|
|
14,56 |
14,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,24 |
-1,62 ![](../../images/arrow_down2.gif) |
14,60 |
14,96 |
14,60 |
38 626 |
17:35 |
106,11
|
|
|
6,92 |
6,94 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,21 |
-2,95 ![](../../images/arrow_down2.gif) |
6,92 |
7,19 |
6,74 |
25 016 |
17:35 |
18,43
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|