|
Stock Markets » CAC NEXT 20 (Regional Index For The,  Amsterdam, Paris, Brussels, Lisbon Stock Market)
22 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
38,90 |
39,52 |
|
Paris |
|
EUR |
-0,45 |
-1,14  |
39,13 |
39,42 |
38,95 |
539 012 |
17:35 |
14,39
|
|
|
7,97 |
8,00 |
|
Paris |
|
EUR |
-0,05 |
-0,60 |
7,98 |
8,04 |
7,83 |
1 208 754 |
17:35 |
-40,93
|
|
|
81,90 |
82,30 |
|
Paris |
|
EUR |
0,00 |
0,00  |
82,25 |
82,35 |
81,30 |
112 539 |
17:35 |
-20,15
|
|
|
93,50 |
94,00 |
|
Paris |
|
EUR |
-1,35 |
-1,42 |
93,90 |
94,70 |
93,10 |
61 131 |
17:35 |
-5,32
|
|
|
26,40 |
26,80 |
|
Paris |
|
EUR |
0,20 |
0,76  |
26,60 |
26,60 |
26,18 |
589 351 |
17:35 |
15,43
|
|
|
40,20 |
40,76 |
|
Paris |
|
EUR |
0,17 |
0,42  |
40,37 |
40,39 |
39,91 |
450 453 |
17:35 |
-25,75
|
|
|
92,18 |
92,48 |
|
Paris |
|
EUR |
0,58 |
0,63 |
92,42 |
92,42 |
90,96 |
130 023 |
17:35 |
-5,34
|
|
|
N/A |
N/A |
|
Lisbon |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2014-10-01 |
0,00
|
|
|
91,50 |
92,50 |
|
Paris |
|
EUR |
0,40 |
0,44 |
92,15 |
92,25 |
91,15 |
137 970 |
17:35 |
16,65
|
|
|
10,92 |
11,30 |
|
Paris |
|
EUR |
-0,15 |
-1,30 |
11,03 |
11,12 |
10,64 |
896 954 |
17:35 |
-45,30
|
|
|
88,20 |
90,05 |
|
Paris |
|
EUR |
0,30 |
0,34 |
89,65 |
89,80 |
88,60 |
88 011 |
17:35 |
-18,85
|
|
|
15,96 |
16,20 |
|
Paris |
|
EUR |
0,13 |
0,81 |
16,10 |
16,10 |
15,85 |
547 198 |
17:35 |
-3,63
|
|
|
24,90 |
25,30 |
|
Paris |
|
EUR |
0,16 |
0,64 |
25,22 |
25,30 |
24,98 |
437 552 |
17:35 |
1,53
|
|
|
74,50 |
76,20 |
|
Paris |
|
EUR |
-0,35 |
-0,46  |
75,00 |
76,15 |
74,50 |
67 600 |
17:35 |
-34,48
|
|
|
25,50 |
25,95 |
|
Paris |
|
EUR |
0,41 |
1,61 |
25,93 |
25,93 |
24,97 |
588 157 |
17:35 |
3,02
|
|
|
168,80 |
170,60 |
|
Paris |
|
EUR |
2,40 |
1,43 |
170,15 |
170,50 |
166,45 |
84 603 |
17:35 |
-29,96
|
|
|
78,00 |
79,20 |
|
Paris |
|
EUR |
-0,45 |
-0,57 |
78,40 |
78,85 |
78,20 |
227 403 |
17:35 |
-20,85
|
|
|
114,50 |
118,00 |
|
Paris |
|
EUR |
-0,20 |
-0,17 |
117,50 |
117,90 |
114,60 |
67 403 |
17:35 |
-27,26
|
|
|
32,00 |
33,00 |
|
Brussels |
|
EUR |
0,17 |
0,53 |
32,45 |
32,66 |
31,94 |
88 377 |
17:35 |
16,40
|
|
|
21,83 |
22,50 |
|
Paris |
|
EUR |
-0,50 |
-2,22 |
22,00 |
22,67 |
21,72 |
361 635 |
17:39 |
-2,64
|
|
|
9,80 |
9,98 |
|
Paris |
|
EUR |
-0,17 |
-1,65 |
9,90 |
9,99 |
9,69 |
1 468 158 |
17:37 |
-27,64
|
|
|
10,20 |
10,42 |
|
Paris |
|
EUR |
-0,12 |
-1,16 |
10,23 |
10,44 |
10,09 |
835 182 |
17:35 |
-33,99
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
