|
Stock Markets » CAC All-Tradable (Regional Index For The, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Paris, ![](../../images/euro.gif) Brussels, ![](../../images/euro.gif) Lisbon Stock Market)
205 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,02 |
1,04 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,03 |
-3,02 ![](../../images/arrow_down2.gif) |
1,03 |
1,06 |
1,02 |
71 106 |
17:35 |
-70,19
|
|
|
1,22 |
1,24 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,49 ![](../../images/arrow_up1.gif) |
1,23 |
1,24 |
1,22 |
12 943 |
17:13 |
-5,28
|
|
|
12,48 |
12,98 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,06 |
-0,47 ![](../../images/arrow_down1.gif) |
12,66 |
12,96 |
12,42 |
14 225 |
17:35 |
29,53
|
|
|
38,90 |
39,52 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,45 |
-1,14 ![](../../images/arrow_down2.gif) |
39,13 |
39,42 |
38,95 |
539 012 |
17:35 |
14,39
|
|
|
1,28 |
1,36 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,37 ![](../../images/arrow_down1.gif) |
1,34 |
1,34 |
1,34 |
3 |
09:00 |
7,60
|
|
|
38,20 |
38,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,26 ![](../../images/arrow_down1.gif) |
38,20 |
38,50 |
38,20 |
70 |
15:26 |
29,83
|
|
|
5,67 |
5,86 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,42 |
8,00 ![](../../images/arrow_up2.gif) |
5,67 |
5,87 |
5,28 |
200 433 |
17:39 |
-54,51
|
|
|
1,50 |
1,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,63 |
1,64 |
1,59 |
0 |
2024-06-24 |
40,08
|
|
|
117,50 |
120,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,60 |
-0,50 ![](../../images/arrow_down2.gif) |
119,30 |
119,50 |
117,30 |
62 641 |
17:35 |
2,30
|
|
|
7,97 |
8,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,05 |
-0,60 ![](../../images/arrow_down2.gif) |
7,98 |
8,04 |
7,83 |
1 208 754 |
17:35 |
-40,93
|
|
|
162,50 |
163,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,46 |
-0,28 ![](../../images/arrow_down1.gif) |
162,70 |
163,32 |
161,84 |
389 153 |
17:37 |
1,90
|
|
|
132,50 |
133,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
133,00 |
133,32 |
131,96 |
724 663 |
17:36 |
-4,86
|
|
|
10,84 |
11,26 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,44 |
-3,84 ![](../../images/arrow_down2.gif) |
11,02 |
11,44 |
10,90 |
6 680 |
17:35 |
-29,09
|
|
|
14,02 |
14,16 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,26 |
-1,81 ![](../../images/arrow_down2.gif) |
14,08 |
14,24 |
13,96 |
23 746 |
17:35 |
1,55
|
|
|
17,29 |
17,47 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,28 |
1,63 ![](../../images/arrow_up2.gif) |
17,43 |
17,44 |
17,10 |
998 808 |
17:36 |
40,80
|
|
|
89,00 |
92,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,60 |
1,77 ![](../../images/arrow_up2.gif) |
92,10 |
92,50 |
90,00 |
2 738 |
17:35 |
13,12
|
|
|
107,20 |
107,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,50 |
-1,37 ![](../../images/arrow_down2.gif) |
107,60 |
108,60 |
106,20 |
27 160 |
17:35 |
-18,95
|
|
|
65,60 |
66,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,95 |
-1,42 ![](../../images/arrow_down2.gif) |
65,75 |
66,60 |
65,50 |
151 969 |
17:35 |
8,27
|
|
|
11,80 |
12,78 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,36 |
-2,88 ![](../../images/arrow_down2.gif) |
12,14 |
12,50 |
12,12 |
20 181 |
17:35 |
-9,29
|
|
|
24,68 |
25,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,90 |
-3,49 ![](../../images/arrow_down2.gif) |
24,90 |
25,62 |
24,68 |
244 533 |
17:35 |
-21,54
|
|
|
4,20 |
4,39 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
0,48 ![](../../images/arrow_up1.gif) |
4,23 |
4,26 |
4,20 |
5 866 |
17:35 |
-3,34
|
|
|
21,10 |
21,18 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,54 |
-2,49 ![](../../images/arrow_down2.gif) |
21,12 |
21,51 |
20,56 |
3 931 352 |
17:35 |
-15,64
|
|
|
78,00 |
78,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,70 |
-0,89 ![](../../images/arrow_down2.gif) |
78,10 |
78,80 |
77,50 |
8 420 |
17:35 |
-7,52
|
|
|
81,90 |
82,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
82,25 |
82,35 |
81,30 |
112 539 |
17:35 |
-20,15
|
|
|
4,70 |
4,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,21 ![](../../images/arrow_down1.gif) |
4,77 |
4,77 |
4,71 |
2 697 |
17:16 |
-5,72
|
|
|
51,80 |
52,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,20 |
0,39 ![](../../images/arrow_up1.gif) |
52,00 |
52,20 |
51,60 |
8 975 |
17:36 |
4,64
|
|
|
1,10 |
1,11 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,17 |
-13,15 ![](../../images/arrow_down2.gif) |
1,11 |
1,54 |
1,05 |
24 561 949 |
17:38 |
-81,88
|
|
|
0,10 |
0,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
48 407 |
17:35 |
-9,60
|
|
|
31,75 |
32,08 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,18 |
-0,56 ![](../../images/arrow_down2.gif) |
32,00 |
32,04 |
31,68 |
1 805 580 |
17:35 |
9,12
|
|
|
6,00 |
6,15 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,12 |
-1,85 ![](../../images/arrow_down2.gif) |
6,11 |
6,20 |
6,01 |
309 921 |
17:35 |
-3,42
|
|
|
0,50 |
0,57 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,57 |
0,50 |
0 |
2024-07-15 |
-39,45
|
|
|
20,60 |
20,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,50 |
2,45 ![](../../images/arrow_up2.gif) |
20,90 |
21,40 |
20,50 |
7 891 |
17:35 |
-23,89
|
|
|
14,70 |
15,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,08 |
-0,53 ![](../../images/arrow_down2.gif) |
15,00 |
15,10 |
14,88 |
2 731 |
17:35 |
43,61
|
|
|
10,34 |
10,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,19 ![](../../images/arrow_down1.gif) |
10,38 |
10,38 |
10,20 |
80 581 |
17:35 |
-16,67
|
|
|
57,00 |
57,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,17 ![](../../images/arrow_up1.gif) |
57,30 |
57,60 |
56,80 |
37 484 |
17:39 |
-8,99
|
|
|
2,42 |
2,44 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,03 |
-1,23 ![](../../images/arrow_down2.gif) |
2,42 |
2,50 |
2,41 |
30 364 |
17:35 |
-29,34
|
|
|
93,50 |
94,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,35 |
-1,42 ![](../../images/arrow_down2.gif) |
93,90 |
94,70 |
93,10 |
61 131 |
17:35 |
-5,32
|
|
|
62,05 |
62,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,17 |
-0,27 ![](../../images/arrow_down1.gif) |
62,57 |
62,74 |
61,96 |
1 353 639 |
17:35 |
0,23
|
|
|
31,55 |
33,45 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,75 |
5,55 ![](../../images/arrow_up2.gif) |
33,30 |
33,30 |
31,50 |
401 |
17:35 |
-21,56
|
|
|
5,76 |
5,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,03 |
0,52 ![](../../images/arrow_up2.gif) |
5,85 |
5,85 |
5,78 |
609 092 |
17:38 |
2,82
|
|
|
6,06 |
6,48 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-1,62 ![](../../images/arrow_down2.gif) |
6,09 |
6,22 |
6,04 |
20 482 |
17:35 |
-43,42
|
|
|
32,21 |
32,28 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,08 |
0,25 ![](../../images/arrow_up1.gif) |
32,23 |
32,28 |
32,00 |
588 618 |
17:35 |
-5,78
|
|
|
26,40 |
26,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,20 |
0,76 ![](../../images/arrow_up2.gif) |
26,60 |
26,60 |
26,18 |
589 351 |
17:35 |
15,43
|
|
|
9,18 |
9,34 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,30 |
9,30 |
9,28 |
919 |
15:34 |
1,30
|
|
|
192,20 |
192,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,55 |
0,29 ![](../../images/arrow_up1.gif) |
192,45 |
194,25 |
191,30 |
294 462 |
17:35 |
1,66
|
|
|
16,46 |
16,66 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,18 |
1,10 ![](../../images/arrow_up2.gif) |
16,60 |
16,66 |
16,38 |
24 400 |
17:35 |
5,39
|
|
|
14,05 |
14,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,15 |
14,18 |
14,01 |
1 178 691 |
17:35 |
-14,61
|
|
|
3,44 |
3,63 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,08 |
-2,20 ![](../../images/arrow_down2.gif) |
3,54 |
3,76 |
3,44 |
226 315 |
17:35 |
-95,39
|
|
|
4,97 |
5,08 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,70 ![](../../images/arrow_down2.gif) |
5,00 |
5,18 |
4,96 |
60 004 |
17:35 |
-12,07
|
|
|
12,85 |
13,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,05 |
-0,39 ![](../../images/arrow_down1.gif) |
12,90 |
13,10 |
12,85 |
1 332 |
17:35 |
-27,50
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|