|
Stock Markets » BEL Small (Regional Index For The, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Paris, ![](../../images/euro.gif) Brussels, ![](../../images/euro.gif) Lisbon Stock Market)
22 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,78 |
5,94 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,06 |
-1,03 ![](../../images/arrow_down2.gif) |
5,79 |
5,92 |
5,76 |
6 126 |
17:35 |
-21,38
|
|
|
428,00 |
444,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-2,00 |
-0,46 ![](../../images/arrow_down1.gif) |
429,00 |
432,00 |
429,00 |
61 |
17:35 |
-21,36
|
|
|
2,64 |
2,71 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,70 |
2,70 |
2,65 |
10 107 |
16:11 |
-42,19
|
|
|
7,38 |
7,40 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,06 |
0,82 ![](../../images/arrow_up2.gif) |
7,39 |
7,40 |
7,34 |
4 310 |
17:35 |
-3,94
|
|
|
17,60 |
17,75 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,05 |
-0,28 ![](../../images/arrow_down1.gif) |
17,65 |
17,75 |
17,60 |
1 073 |
17:35 |
-7,58
|
|
|
7,60 |
7,70 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,05 |
0,66 ![](../../images/arrow_up2.gif) |
7,60 |
7,73 |
7,60 |
3 693 |
17:35 |
-0,66
|
|
|
5,78 |
5,88 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,80 |
5,84 |
5,78 |
7 018 |
17:35 |
-2,69
|
|
|
17,30 |
17,58 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,32 |
-1,81 ![](../../images/arrow_down2.gif) |
17,36 |
17,74 |
17,36 |
6 799 |
17:35 |
14,06
|
|
|
25,20 |
26,50 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,25 |
0,96 ![](../../images/arrow_up2.gif) |
26,35 |
26,35 |
25,25 |
2 165 |
17:35 |
-12,42
|
|
|
39,80 |
40,60 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,60 |
-1,48 ![](../../images/arrow_down2.gif) |
40,00 |
40,50 |
39,50 |
576 |
17:35 |
22,28
|
|
|
0,21 |
0,23 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,22 |
0 |
2024-04-26 |
-82,78
|
|
|
43,05 |
43,50 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,25 |
0,58 ![](../../images/arrow_up2.gif) |
43,25 |
43,25 |
43,05 |
123 |
17:35 |
-11,98
|
|
|
8,52 |
8,74 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,10 |
1,16 ![](../../images/arrow_up2.gif) |
8,70 |
8,74 |
8,44 |
12 793 |
17:35 |
101,87
|
|
|
5,14 |
5,30 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,12 |
-2,26 ![](../../images/arrow_down2.gif) |
5,18 |
5,40 |
5,16 |
17 089 |
17:35 |
70,96
|
|
|
10,25 |
10,40 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,25 |
2,46 ![](../../images/arrow_up2.gif) |
10,40 |
10,40 |
10,15 |
3 779 |
17:35 |
0,49
|
|
|
1,19 |
1,23 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,07 |
-5,53 ![](../../images/arrow_down2.gif) |
1,20 |
1,29 |
1,17 |
44 494 |
17:11 |
-68,38
|
|
|
27,40 |
28,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,40 |
-1,44 ![](../../images/arrow_down2.gif) |
27,40 |
27,40 |
27,40 |
400 |
09:00 |
-6,09
|
|
|
3,02 |
3,17 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,08 |
2,62 ![](../../images/arrow_up2.gif) |
3,13 |
3,20 |
3,07 |
5 467 |
17:35 |
18,21
|
|
|
30,55 |
30,80 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,25 |
-0,81 ![](../../images/arrow_down2.gif) |
30,55 |
30,80 |
30,45 |
3 869 |
17:35 |
-8,75
|
|
|
30,00 |
30,20 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,20 |
0,67 ![](../../images/arrow_up2.gif) |
30,10 |
30,10 |
29,90 |
409 |
17:08 |
-2,93
|
|
|
45,50 |
46,40 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,10 |
0,22 ![](../../images/arrow_up1.gif) |
46,20 |
46,40 |
45,80 |
907 |
17:35 |
-4,56
|
|
|
71,60 |
72,40 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-1,00 |
-1,37 ![](../../images/arrow_down2.gif) |
72,20 |
72,20 |
71,40 |
183 |
15:19 |
10,24
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|