|
Stock Markets » BEL Mid (Regional Index For The, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Paris, ![](../../images/euro.gif) Brussels, ![](../../images/euro.gif) Lisbon Stock Market)
37 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
59,15 |
60,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,50 |
-0,84 ![](../../images/arrow_down2.gif) |
59,30 |
60,05 |
59,10 |
24 332 |
17:35 |
-6,05
|
|
|
1,18 |
1,22 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,01 |
0,66 ![](../../images/arrow_up2.gif) |
1,22 |
1,23 |
1,17 |
187 225 |
17:35 |
-17,83
|
|
|
46,10 |
46,90 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,45 |
46,45 |
45,90 |
1 095 |
17:35 |
-6,54
|
|
|
5,78 |
5,94 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,06 |
-1,03 ![](../../images/arrow_down2.gif) |
5,79 |
5,92 |
5,76 |
6 126 |
17:35 |
-21,38
|
|
|
428,00 |
444,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-2,00 |
-0,46 ![](../../images/arrow_down1.gif) |
429,00 |
432,00 |
429,00 |
61 |
17:35 |
-21,36
|
|
|
38,84 |
39,84 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,06 |
0,15 ![](../../images/arrow_up1.gif) |
39,36 |
39,36 |
38,88 |
28 156 |
17:35 |
-15,53
|
|
|
0,29 |
0,30 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,29 |
0,29 |
0 |
2023-09-22 |
0,00
|
|
|
2,55 |
2,69 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,62 |
2,64 |
2,54 |
243 344 |
17:35 |
-43,83
|
|
|
13,54 |
13,98 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,14 |
1,02 ![](../../images/arrow_up2.gif) |
13,86 |
13,90 |
13,60 |
36 980 |
17:35 |
-3,79
|
|
|
7,38 |
7,40 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,06 |
0,82 ![](../../images/arrow_up2.gif) |
7,39 |
7,40 |
7,34 |
4 310 |
17:35 |
-3,94
|
|
|
261,00 |
268,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-1,00 |
-0,38 ![](../../images/arrow_down1.gif) |
262,00 |
264,00 |
261,00 |
460 |
17:35 |
-5,40
|
|
|
208,80 |
212,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-1,60 |
-0,75 ![](../../images/arrow_down2.gif) |
211,00 |
211,40 |
208,00 |
17 381 |
17:35 |
20,18
|
|
|
2,22 |
2,32 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,04 |
1,83 ![](../../images/arrow_up2.gif) |
2,22 |
2,25 |
2,18 |
23 717 |
17:35 |
-15,18
|
|
|
89,00 |
90,65 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,10 |
-0,11 ![](../../images/arrow_down1.gif) |
90,55 |
90,55 |
89,15 |
29 509 |
17:35 |
-20,00
|
|
|
14,60 |
14,96 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,16 |
-1,07 ![](../../images/arrow_down2.gif) |
14,73 |
14,87 |
14,41 |
43 867 |
17:35 |
-6,77
|
|
|
29,30 |
30,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,20 |
0,68 ![](../../images/arrow_up2.gif) |
29,40 |
29,65 |
28,95 |
7 297 |
17:35 |
1,21
|
|
|
18,48 |
18,70 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,18 |
0,98 ![](../../images/arrow_up2.gif) |
18,64 |
18,64 |
18,42 |
19 804 |
17:35 |
11,13
|
|
|
41,50 |
41,90 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,50 |
1,22 ![](../../images/arrow_up2.gif) |
41,65 |
41,75 |
41,15 |
11 948 |
17:39 |
-7,12
|
|
|
12,30 |
12,76 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,12 |
0,97 ![](../../images/arrow_up2.gif) |
12,52 |
12,66 |
12,30 |
14 831 |
17:35 |
7,45
|
|
|
25,20 |
26,50 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,25 |
0,96 ![](../../images/arrow_up2.gif) |
26,35 |
26,35 |
25,25 |
2 165 |
17:35 |
-12,42
|
|
|
19,70 |
21,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,85 |
20,95 |
20,85 |
0 |
2024-04-25 |
0,72
|
|
|
36,40 |
37,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,70 |
-1,88 ![](../../images/arrow_down2.gif) |
36,45 |
37,15 |
36,45 |
14 547 |
17:35 |
-16,90
|
|
|
9 650,00 |
9 930,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
130,00 |
1,33 ![](../../images/arrow_up2.gif) |
9 910,00 |
9 910,00 |
9 650,00 |
272 |
17:35 |
18,83
|
|
|
83,65 |
85,85 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,05 |
-0,06 ![](../../images/arrow_equal.gif) |
84,60 |
84,60 |
83,70 |
14 527 |
17:35 |
-7,24
|
|
|
0,21 |
0,23 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,22 |
0 |
2024-04-26 |
-82,78
|
|
|
80,60 |
81,50 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,50 |
-0,62 ![](../../images/arrow_down2.gif) |
80,80 |
81,20 |
80,40 |
10 341 |
17:35 |
-5,69
|
|
|
43,05 |
43,50 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,25 |
0,58 ![](../../images/arrow_up2.gif) |
43,25 |
43,25 |
43,05 |
123 |
17:35 |
-11,98
|
|
|
14,00 |
14,76 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,10 |
-0,68 ![](../../images/arrow_down2.gif) |
14,62 |
14,76 |
14,62 |
906 |
17:35 |
9,03
|
|
|
12,50 |
12,90 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,22 |
1,75 ![](../../images/arrow_up2.gif) |
12,80 |
12,90 |
12,58 |
15 259 |
17:35 |
18,67
|
|
|
63,80 |
64,90 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,20 |
0,31 ![](../../images/arrow_up1.gif) |
64,30 |
64,90 |
63,80 |
8 535 |
17:35 |
-0,78
|
|
|
35,45 |
36,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,45 |
-1,25 ![](../../images/arrow_down2.gif) |
35,55 |
36,00 |
35,35 |
41 628 |
17:35 |
-19,76
|
|
|
52,80 |
54,60 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,40 |
0,75 ![](../../images/arrow_up2.gif) |
53,80 |
54,40 |
53,20 |
1 133 |
17:35 |
0,75
|
|
|
24,05 |
24,80 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,15 |
-0,61 ![](../../images/arrow_down2.gif) |
24,30 |
24,50 |
24,10 |
15 364 |
17:35 |
-13,46
|
|
|
11,24 |
11,40 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,02 |
-0,18 ![](../../images/arrow_down1.gif) |
11,28 |
11,32 |
11,26 |
5 230 |
17:35 |
-3,83
|
|
|
104,80 |
107,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-1,40 |
-1,32 ![](../../images/arrow_down2.gif) |
105,00 |
106,80 |
105,00 |
5 236 |
17:35 |
1,33
|
|
|
45,50 |
46,40 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,10 |
0,22 ![](../../images/arrow_up1.gif) |
46,20 |
46,40 |
45,80 |
907 |
17:35 |
-4,56
|
|
|
32,60 |
33,10 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,20 |
-0,61 ![](../../images/arrow_down2.gif) |
32,65 |
33,00 |
32,50 |
20 950 |
17:35 |
10,60
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|