|
Stock Markets » NYSE
Industries Sub Sectors » Pharmaceuticals manufactures
20 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
102,51 |
103,15 |
|
NYSE |
|
USD |
-0,24 |
-0,23  |
102,72 |
103,87 |
102,51 |
6 836 863 |
22:00 |
-6,46
|
|
|
168,10 |
170,00 |
|
NYSE |
|
USD |
1,17 |
0,70  |
169,20 |
169,85 |
167,26 |
3 829 391 |
22:01 |
8,42
|
|
|
165,00 |
195,50 |
|
NYSE |
|
USD |
0,00 |
0,00  |
193,02 |
193,38 |
191,64 |
0 |
2020-05-08 |
0,00
|
|
|
77,50 |
79,90 |
|
NYSE |
|
USD |
0,47 |
0,60 |
78,59 |
78,69 |
77,92 |
2 668 551 |
22:00 |
15,99
|
|
|
7,05 |
7,65 |
|
NYSE |
|
USD |
0,23 |
3,14 |
7,55 |
7,66 |
7,30 |
4 543 444 |
22:00 |
-8,73
|
|
|
41,12 |
41,21 |
|
NYSE |
|
USD |
1,05 |
2,62 |
41,20 |
41,27 |
40,09 |
13 735 736 |
22:00 |
-21,76
|
|
|
77,53 |
78,47 |
|
NYSE |
|
USD |
-1,97 |
-2,45  |
78,47 |
79,68 |
77,94 |
568 964 |
22:00 |
15,60
|
|
|
940,65 |
941,23 |
|
NYSE |
|
USD |
-8,86 |
-0,93 |
941,60 |
956,39 |
938,38 |
2 108 448 |
22:00 |
63,05
|
|
|
38,83 |
39,05 |
|
NYSE |
|
USD |
0,23 |
0,59 |
38,90 |
38,96 |
38,46 |
2 026 132 |
22:10 |
4,34
|
|
|
151,25 |
151,30 |
|
NYSE |
|
USD |
1,77 |
1,19 |
151,01 |
151,08 |
149,16 |
6 449 087 |
22:10 |
-4,79
|
|
|
0,65 |
2,00 |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,69 |
0,72 |
0,65 |
0 |
2023-04-19 |
0,00
|
|
|
0,31 |
0,33 |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,34 |
0,41 |
0,30 |
0 |
2023-08-25 |
0,00
|
|
|
125,27 |
125,30 |
|
NYSE |
|
USD |
-2,68 |
-2,09 |
125,44 |
129,03 |
125,20 |
8 191 344 |
22:01 |
17,51
|
|
|
9,39 |
10,45 |
|
NYSE |
|
USD |
0,56 |
5,87 |
10,10 |
10,21 |
9,64 |
465 249 |
22:00 |
-55,67
|
|
|
140,94 |
141,51 |
|
NYSE |
|
USD |
-0,52 |
-0,37 |
140,87 |
142,23 |
140,61 |
2 209 680 |
22:00 |
36,67
|
|
|
26,07 |
28,00 |
|
NYSE |
|
USD |
0,19 |
0,71 |
27,09 |
27,33 |
26,93 |
1 189 592 |
22:00 |
-16,41
|
|
|
29,45 |
29,48 |
|
NYSE |
|
USD |
0,40 |
1,37 |
29,50 |
29,56 |
29,12 |
26 845 858 |
22:01 |
1,07
|
|
|
66,00 |
114,89 |
|
NYSE |
|
USD |
1,15 |
1,63 |
71,80 |
71,93 |
70,49 |
234 234 |
22:00 |
15,40
|
|
|
105,00 |
112,50 |
|
NYSE |
|
USD |
0,20 |
0,18  |
110,53 |
110,62 |
110,01 |
1 142 039 |
22:10 |
9,27
|
|
|
13,20 |
13,29 |
|
NYSE |
|
USD |
-0,09 |
-0,67 |
13,30 |
13,34 |
13,26 |
2 681 599 |
22:10 |
-6,17
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)