|
Stock Markets » Stockholm
Industries Sub Sectors » Internet software & services
19 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
15,50 |
15,70 |
|
Stockholm |
|
SEK |
-0,25 |
-1,58  |
15,55 |
16,30 |
15,40 |
95 429 |
17:29 |
58,15
|
|
|
109,10 |
109,50 |
|
Stockholm |
|
SEK |
-0,70 |
-0,64 |
109,10 |
111,50 |
108,40 |
113 913 |
17:29 |
28,72
|
|
|
113,10 |
114,10 |
|
Stockholm |
|
NOK |
0,00 |
0,00  |
113,60 |
113,60 |
113,60 |
0 |
2024-04-25 |
1,15
|
|
|
0,38 |
0,40 |
|
Stockholm |
|
SEK |
0,02 |
4,97  |
0,38 |
0,40 |
0,35 |
81 766 |
17:29 |
-19,20
|
|
|
0,50 |
0,51 |
|
Stockholm |
|
SEK |
0,01 |
2,82 |
0,51 |
0,51 |
0,49 |
289 460 |
17:19 |
39,32
|
|
|
3,89 |
3,94 |
|
Stockholm |
|
SEK |
-0,07 |
-1,75 |
3,93 |
3,97 |
3,85 |
99 650 |
17:29 |
11,11
|
|
|
2,62 |
2,78 |
|
Stockholm |
|
SEK |
-0,12 |
-3,30 |
3,52 |
3,52 |
3,42 |
2 815 |
13:00 |
2,82
|
|
|
5,50 |
5,55 |
|
Stockholm |
|
SEK |
-0,10 |
-1,77 |
5,55 |
5,55 |
5,55 |
1 566 |
09:56 |
8,65
|
|
|
29,40 |
29,80 |
|
Stockholm |
|
SEK |
1,40 |
5,00 |
29,40 |
29,80 |
28,10 |
5 053 |
17:29 |
-26,32
|
|
|
16,60 |
17,00 |
|
Stockholm |
|
SEK |
-0,80 |
-4,60 |
16,60 |
17,20 |
16,40 |
5 550 |
16:53 |
-41,42
|
|
|
10,90 |
11,00 |
|
Stockholm |
|
SEK |
0,35 |
3,29 |
11,00 |
11,00 |
10,75 |
19 108 |
17:16 |
23,83
|
|
|
7,00 |
7,25 |
|
Stockholm |
|
SEK |
0,15 |
2,11 |
7,25 |
8,00 |
7,05 |
1 561 |
14:37 |
-1,39
|
|
|
0,10 |
0,11 |
|
Stockholm |
|
SEK |
0,00 |
1,00 |
0,10 |
0,11 |
0,10 |
159 159 |
16:14 |
-41,77
|
|
|
12,00 |
12,30 |
|
Stockholm |
|
SEK |
-0,10 |
-0,83 |
12,00 |
12,20 |
11,90 |
1 225 |
17:20 |
22,22
|
|
|
27,10 |
28,80 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
27,80 |
27,80 |
27,80 |
0 |
2023-10-06 |
0,00
|
|
|
34,50 |
34,80 |
|
Stockholm |
|
SEK |
0,60 |
1,75 |
34,80 |
35,40 |
34,20 |
13 875 |
17:10 |
-11,40
|
|
|
29,10 |
31,20 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
30,90 |
30,90 |
30,90 |
0 |
2024-07-09 |
36,12
|
|
|
4,19 |
4,22 |
|
Stockholm |
|
SEK |
0,04 |
0,98 |
4,14 |
4,22 |
4,10 |
3 368 |
16:39 |
-6,18
|
|
|
566,00 |
567,00 |
|
Stockholm |
|
SEK |
10,00 |
1,79 |
568,50 |
568,50 |
558,00 |
28 388 |
17:29 |
-4,62
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)