|
Stock Markets » Amsterdam, Paris, Brussels, Lisbon
Industries Sub Sectors » Other industrial products
14 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,47 |
0,50 |
|
Paris |
|
EUR |
0,05 |
11,49 |
0,50 |
0,50 |
0,44 |
47 170 |
17:35 |
-19,86
|
|
|
0,04 |
0,05 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,04 |
0,05 |
0,04 |
444 |
16:30 |
-60,12
|
|
|
3,58 |
3,76 |
|
Amsterdam |
|
EUR |
-0,04 |
-1,09 |
3,64 |
3,76 |
3,64 |
1 951 |
17:35 |
-39,08
|
|
|
0,45 |
0,74 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,74 |
0,74 |
0,74 |
0 |
2024-07-05 |
-68,32
|
|
|
143,50 |
148,00 |
|
Paris |
|
EUR |
2,00 |
1,38 |
147,00 |
147,50 |
143,00 |
929 |
17:16 |
26,08
|
|
|
1,30 |
1,58 |
|
Paris |
|
EUR |
0,00 |
0,00 |
1,35 |
1,35 |
1,35 |
0 |
2024-07-12 |
-14,56
|
|
|
12,42 |
12,76 |
|
Amsterdam |
|
EUR |
-0,02 |
-0,16 |
12,58 |
12,70 |
12,50 |
3 258 |
17:35 |
4,30
|
|
|
23,70 |
24,00 |
|
Paris |
|
EUR |
0,05 |
0,21 |
24,00 |
24,00 |
23,50 |
6 020 |
17:35 |
1,48
|
|
|
8,45 |
9,45 |
|
Paris |
|
EUR |
0,00 |
0,00 |
9,25 |
9,25 |
9,25 |
1 |
11:30 |
-25,41
|
|
|
1,35 |
1,50 |
|
Paris |
|
EUR |
0,00 |
0,00 |
1,45 |
1,64 |
1,39 |
0 |
2023-04-27 |
0,00
|
|
|
30,00 |
30,20 |
|
Paris |
|
EUR |
0,00 |
0,00 |
30,10 |
30,10 |
30,00 |
51 |
17:35 |
-4,45
|
|
|
80,51 |
84,00 |
|
Brussels |
|
EUR |
1,33 |
1,65 |
82,15 |
82,41 |
80,40 |
123 956 |
17:35 |
-14,26
|
|
|
5,95 |
6,20 |
|
Brussels |
|
EUR |
-0,16 |
-2,62 |
5,95 |
6,11 |
5,95 |
2 048 |
17:35 |
15,50
|
|
|
0,10 |
0,40 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,40 |
0,40 |
0,40 |
250 |
16:30 |
6,38
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|