|
Stock Markets » Frankfurt
Industries Sub Sectors » Machinery & equipment
166 Shares Found
- Viewing 16
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
26,75 |
26,89 |
|
Frankfurt |
|
EUR |
-0,35 |
-1,31 |
26,45 |
26,45 |
26,45 |
0 |
08:04 |
1,63
|
|
|
52,50 |
57,00 |
|
Frankfurt |
|
EUR |
0,50 |
0,99 |
51,00 |
51,00 |
50,50 |
0 |
15:29 |
17,44
|
|
|
0,05 |
0,13 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,05 |
0,05 |
0,05 |
0 |
2024-07-09 |
-96,69
|
|
|
20,62 |
21,03 |
|
Frankfurt |
|
EUR |
-1,10 |
-5,00 |
20,90 |
21,00 |
20,83 |
9 347 |
17:02 |
-23,24
|
|
|
6,75 |
7,10 |
|
Frankfurt |
|
EUR |
0,05 |
0,74 |
6,85 |
6,85 |
6,85 |
0 |
08:10 |
-29,90
|
|
|
14,94 |
15,08 |
|
Frankfurt |
|
EUR |
-0,22 |
-1,46 |
14,84 |
15,00 |
14,84 |
0 |
15:29 |
-16,98
|
|
|
18,41 |
18,54 |
|
Frankfurt |
|
EUR |
-0,27 |
-1,43 |
18,33 |
18,33 |
18,33 |
0 |
08:04 |
40,07
|
|
|
36,50 |
36,80 |
|
Frankfurt |
|
EUR |
-0,60 |
-1,62 |
36,40 |
36,90 |
36,40 |
0 |
15:29 |
16,53
|
|
|
1,90 |
2,08 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
1,90 |
1,90 |
1,90 |
0 |
09:22 |
-35,82
|
|
|
1,42 |
1,44 |
|
Frankfurt |
|
EUR |
-0,03 |
-2,31 |
1,44 |
1,44 |
1,40 |
5 446 |
19:49 |
-2,52
|
|
|
23,40 |
23,60 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
23,80 |
24,00 |
23,40 |
0 |
2022-07-28 |
0,00
|
|
|
127,65 |
128,70 |
|
Frankfurt |
|
EUR |
-0,15 |
-0,12 |
127,30 |
128,60 |
125,95 |
114 |
16:29 |
23,79
|
|
|
66,00 |
66,50 |
|
Frankfurt |
|
EUR |
2,00 |
3,10 |
66,50 |
66,50 |
66,50 |
0 |
08:02 |
-8,52
|
|
|
32,11 |
33,70 |
|
Frankfurt |
|
EUR |
-1,97 |
-5,78 |
32,13 |
32,13 |
32,10 |
0 |
15:29 |
-7,29
|
|
|
5,40 |
5,80 |
|
Frankfurt |
|
EUR |
-0,05 |
-0,92 |
5,40 |
5,40 |
5,40 |
0 |
08:02 |
16,95
|
|
|
0,55 |
0,58 |
|
Frankfurt |
|
EUR |
-0,01 |
-0,90 |
0,55 |
0,55 |
0,55 |
0 |
08:20 |
15,62
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|