|
Stock Markets » Shanghai
77 Shares Found
- Viewing 27
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,82 |
5,83 |
|
Shanghai |
|
CNY |
-0,15 |
-2,51  |
5,83 |
5,87 |
5,80 |
10 621 209 |
09:00 |
-22,48
|
|
|
3,68 |
3,69 |
|
Shanghai |
|
CNY |
0,03 |
0,82  |
3,69 |
3,71 |
3,62 |
11 067 521 |
09:00 |
-35,49
|
|
|
19,38 |
19,39 |
|
Shanghai |
|
CNY |
0,16 |
0,83 |
19,38 |
19,56 |
18,91 |
14 588 426 |
09:00 |
-30,74
|
|
|
4,48 |
4,49 |
|
Shanghai |
|
CNY |
0,08 |
1,82 |
4,48 |
4,51 |
4,36 |
8 192 620 |
09:00 |
-52,24
|
|
|
2,07 |
2,07 |
|
Shanghai |
|
CNY |
-0,11 |
-5,05 |
2,07 |
2,07 |
2,07 |
452 300 |
09:00 |
-60,50
|
|
|
12,55 |
12,56 |
|
Shanghai |
|
CNY |
0,17 |
1,37 |
12,56 |
12,63 |
12,28 |
3 570 669 |
09:00 |
-17,62
|
|
|
30,65 |
30,66 |
|
Shanghai |
|
CNY |
0,64 |
2,13 |
30,65 |
30,72 |
29,70 |
7 793 063 |
09:00 |
-24,64
|
|
|
1,64 |
1,65 |
|
Shanghai |
|
USD |
0,01 |
0,31  |
1,64 |
1,65 |
1,62 |
660 929 |
09:00 |
-6,78
|
|
|
56,94 |
56,95 |
|
Shanghai |
|
CNY |
0,94 |
1,68 |
56,94 |
57,23 |
55,03 |
498 273 |
09:00 |
-26,33
|
|
|
17,37 |
17,38 |
|
Shanghai |
|
CNY |
0,26 |
1,52 |
17,37 |
17,51 |
17,01 |
2 872 821 |
09:00 |
-20,23
|
|
|
162,00 |
162,05 |
|
Shanghai |
|
CNY |
-2,38 |
-1,45 |
162,05 |
164,68 |
160,77 |
724 283 |
09:00 |
-10,33
|
|
|
0,28 |
0,29 |
|
Shanghai |
|
CNY |
0,00 |
0,00  |
0,28 |
0,28 |
0,28 |
0 |
2021-07-20 |
0,00
|
|
|
9,51 |
9,52 |
|
Shanghai |
|
CNY |
-0,08 |
-0,83 |
9,51 |
9,58 |
9,25 |
12 810 104 |
09:00 |
-49,15
|
|
|
5,45 |
5,46 |
|
Shanghai |
|
CNY |
0,05 |
0,92 |
5,46 |
5,49 |
5,40 |
7 456 700 |
09:00 |
-26,02
|
|
|
9,92 |
9,93 |
|
Shanghai |
|
CNY |
0,07 |
0,71 |
9,93 |
9,96 |
9,72 |
2 059 300 |
09:00 |
-27,54
|
|
|
1,19 |
1,19 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
1,19 |
1,19 |
1,19 |
0 |
2022-06-19 |
0,00
|
|
|
29,73 |
29,74 |
|
Shanghai |
|
CNY |
0,25 |
0,85 |
29,74 |
29,85 |
29,12 |
861 304 |
09:00 |
-36,64
|
|
|
10,90 |
10,91 |
|
Shanghai |
|
CNY |
0,11 |
1,02 |
10,91 |
10,95 |
10,70 |
2 811 600 |
09:00 |
-38,51
|
|
|
9,11 |
9,12 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
9,11 |
9,18 |
9,06 |
6 363 739 |
09:00 |
-21,18
|
|
|
16,89 |
16,90 |
|
Shanghai |
|
CNY |
0,18 |
1,08 |
16,89 |
16,98 |
16,51 |
5 703 835 |
09:00 |
-21,09
|
|
|
8,01 |
8,02 |
|
Shanghai |
|
CNY |
-0,03 |
-0,37  |
8,01 |
8,07 |
7,91 |
2 909 795 |
09:00 |
-38,01
|
|
|
0,41 |
0,42 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
0,42 |
0,42 |
0,42 |
0 |
2023-06-27 |
0,00
|
|
|
20,47 |
20,48 |
|
Shanghai |
|
CNY |
0,10 |
0,49 |
20,48 |
20,68 |
20,00 |
4 971 400 |
09:00 |
-18,70
|
|
|
9,03 |
9,04 |
|
Shanghai |
|
CNY |
0,15 |
1,69 |
9,03 |
9,07 |
8,68 |
21 002 311 |
09:00 |
-49,30
|
|
|
8,21 |
8,22 |
|
Shanghai |
|
CNY |
0,02 |
0,24 |
8,22 |
8,26 |
8,13 |
4 577 300 |
09:00 |
-25,68
|
|
|
0,24 |
0,25 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
0,25 |
0,25 |
0,25 |
0 |
2023-06-27 |
0,00
|
|
|
4,27 |
4,27 |
|
Shanghai |
|
CNY |
0,20 |
4,91 |
4,27 |
4,27 |
4,05 |
977 400 |
08:52 |
-45,82
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)