|
Osakemarkkinat » Zurich
Löydettiin 33 osaketta
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
0,06 |
0,06 |
|
Zurich |
|
CHF |
-0,00 |
-5,66 ![](../../images/arrow_down2.gif) |
0,06 |
0,06 |
0,06 |
86 570 |
14:40 |
38,26
|
|
|
15,60 |
15,80 |
|
Zurich |
|
CHF |
-0,05 |
-0,32 ![](../../images/arrow_down1.gif) |
15,80 |
15,80 |
15,60 |
261 |
13:09 |
-6,22
|
|
|
85,30 |
85,45 |
|
Zurich |
|
CHF |
1,55 |
1,85 ![](../../images/arrow_up2.gif) |
85,45 |
86,25 |
81,75 |
37 275 |
17:08 |
29,07
|
|
|
42,60 |
42,70 |
|
Zurich |
|
CHF |
2,90 |
7,30 ![](../../images/arrow_up2.gif) |
42,60 |
42,80 |
39,95 |
31 958 |
17:04 |
12,46
|
|
|
43,45 |
43,55 |
|
Zurich |
|
CHF |
1,15 |
2,71 ![](../../images/arrow_up2.gif) |
43,55 |
43,55 |
42,25 |
41 238 |
17:06 |
-0,82
|
|
|
46,50 |
46,70 |
|
Zurich |
|
CHF |
-0,40 |
-0,85 ![](../../images/arrow_down2.gif) |
46,50 |
47,00 |
46,00 |
1 235 |
16:46 |
-34,50
|
|
|
71,20 |
71,60 |
|
Zurich |
|
CHF |
0,80 |
1,13 ![](../../images/arrow_up2.gif) |
71,50 |
72,50 |
70,30 |
12 932 |
17:04 |
38,89
|
|
|
0,90 |
0,95 |
|
Zurich |
|
CHF |
-0,01 |
-0,88 ![](../../images/arrow_down2.gif) |
0,90 |
0,90 |
0,90 |
9 095 |
15:59 |
26,11
|
|
|
2,29 |
2,30 |
|
Zurich |
|
CHF |
-0,01 |
-0,35 ![](../../images/arrow_down1.gif) |
2,29 |
2,32 |
2,20 |
224 666 |
17:03 |
8,60
|
|
|
128,00 |
129,00 |
|
Zurich |
|
CHF |
1,00 |
0,78 ![](../../images/arrow_up2.gif) |
129,00 |
129,00 |
128,00 |
225 |
17:04 |
14,28
|
|
|
12,50 |
12,56 |
|
Zurich |
|
CHF |
-0,66 |
-5,00 ![](../../images/arrow_down2.gif) |
12,54 |
13,26 |
11,94 |
481 749 |
17:08 |
278,22
|
|
|
514,60 |
514,80 |
|
Zurich |
|
CHF |
-1,60 |
-0,31 ![](../../images/arrow_down1.gif) |
514,60 |
515,60 |
510,00 |
70 745 |
17:08 |
45,94
|
|
|
120,80 |
121,20 |
|
Zurich |
|
CHF |
-1,60 |
-1,31 ![](../../images/arrow_down2.gif) |
120,80 |
121,40 |
120,00 |
1 034 |
17:08 |
-2,55
|
|
|
70,60 |
71,30 |
|
Zurich |
|
CHF |
-0,70 |
-0,97 ![](../../images/arrow_down2.gif) |
71,30 |
72,00 |
70,50 |
117 |
16:38 |
-14,29
|
|
|
5,86 |
5,94 |
|
Zurich |
|
CHF |
0,07 |
1,19 ![](../../images/arrow_up2.gif) |
5,94 |
6,02 |
5,85 |
16 811 |
17:07 |
70,63
|
|
|
8,23 |
8,28 |
|
Zurich |
|
CHF |
0,22 |
2,73 ![](../../images/arrow_up2.gif) |
8,28 |
8,33 |
8,05 |
9 932 |
17:06 |
62,82
|
|
|
98,86 |
98,87 |
|
Zurich |
|
CHF |
-0,23 |
-0,23 ![](../../images/arrow_down1.gif) |
98,87 |
99,16 |
98,41 |
1 301 026 |
17:08 |
16,76
|
|
|
0,00 |
0,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,01 |
0,00 |
0 |
2024-05-03 |
-96,63
|
|
|
31,40 |
31,50 |
|
Zurich |
|
CHF |
0,75 |
2,44 ![](../../images/arrow_up2.gif) |
31,50 |
31,60 |
30,35 |
7 620 |
17:08 |
75,51
|
|
|
0,07 |
0,08 |
|
Zurich |
|
CHF |
-0,00 |
-1,41 ![](../../images/arrow_down2.gif) |
0,07 |
0,07 |
0,07 |
290 840 |
15:27 |
73,17
|
|
|
1,17 |
1,20 |
|
Zurich |
|
CHF |
-0,02 |
-1,68 ![](../../images/arrow_down2.gif) |
1,17 |
1,19 |
1,16 |
2 011 |
16:43 |
-40,21
|
|
|
258,70 |
258,80 |
|
Zurich |
|
CHF |
0,10 |
0,04 ![](../../images/arrow_equal.gif) |
258,80 |
259,10 |
256,00 |
492 359 |
17:08 |
5,80
|
|
|
284,40 |
284,60 |
|
Zurich |
|
CHF |
-0,80 |
-0,28 ![](../../images/arrow_down1.gif) |
284,40 |
285,60 |
282,00 |
13 355 |
17:07 |
9,10
|
|
|
34,38 |
34,40 |
|
Zurich |
|
CHF |
0,07 |
0,20 ![](../../images/arrow_up1.gif) |
34,38 |
34,52 |
34,04 |
312 200 |
17:07 |
26,79
|
|
|
8,49 |
8,57 |
|
Zurich |
|
CHF |
0,28 |
3,39 ![](../../images/arrow_up2.gif) |
8,53 |
8,68 |
8,43 |
7 824 |
16:22 |
-15,91
|
|
|
4,25 |
4,44 |
|
Zurich |
|
CHF |
-0,20 |
-4,44 ![](../../images/arrow_down2.gif) |
4,30 |
4,52 |
4,29 |
8 953 |
16:47 |
-35,26
|
|
|
1 000,00 |
1 002,00 |
|
Zurich |
|
CHF |
7,00 |
0,70 ![](../../images/arrow_up2.gif) |
1 000,00 |
1 004,00 |
985,00 |
3 214 |
17:01 |
15,53
|
|
|
79,20 |
79,50 |
|
Zurich |
|
CHF |
-0,10 |
-0,13 ![](../../images/arrow_down1.gif) |
79,30 |
79,30 |
78,10 |
3 941 |
17:05 |
-1,74
|
|
|
272,00 |
272,10 |
|
Zurich |
|
CHF |
-1,90 |
-0,69 ![](../../images/arrow_down2.gif) |
272,10 |
273,80 |
271,60 |
33 405 |
17:07 |
-0,15
|
|
|
115,35 |
115,40 |
|
Zurich |
|
CHF |
-1,35 |
-1,16 ![](../../images/arrow_down2.gif) |
115,35 |
115,55 |
113,50 |
202 706 |
17:08 |
-13,94
|
|
|
324,80 |
325,20 |
|
Zurich |
|
CHF |
2,80 |
0,87 ![](../../images/arrow_up2.gif) |
324,80 |
328,00 |
319,00 |
9 898 |
17:05 |
-6,24
|
|
|
28,90 |
29,60 |
|
Zurich |
|
CHF |
-0,50 |
-1,68 ![](../../images/arrow_down2.gif) |
29,30 |
30,10 |
28,70 |
3 763 |
16:18 |
-40,29
|
|
|
427,50 |
428,50 |
|
Zurich |
|
CHF |
4,50 |
1,06 ![](../../images/arrow_up2.gif) |
428,50 |
429,00 |
421,00 |
3 651 |
17:05 |
39,93
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|