|
Osakemarkkinat » Zurich
Löydettiin 64 osaketta
- Näytetään 50
Halutessasi näytetään sivua kohden
20 ,
Kaikki
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
51,58 |
57,00 |
|
Zurich |
|
CHF |
-0,22 |
-0,42 ![](../../images/arrow_down1.gif) |
51,58 |
51,68 |
51,38 |
24 000 |
16:11 |
39,02
|
|
|
51,78 |
51,80 |
|
Zurich |
|
CHF |
0,08 |
0,15 ![](../../images/arrow_up1.gif) |
51,78 |
51,84 |
51,20 |
853 929 |
17:10 |
38,60
|
|
|
30,20 |
30,24 |
|
Zurich |
|
CHF |
0,06 |
0,20 ![](../../images/arrow_up1.gif) |
30,22 |
30,28 |
29,66 |
276 591 |
17:10 |
-26,93
|
|
|
89,00 |
99,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
98,00 |
98,00 |
98,00 |
0 |
2024-07-15 |
-12,50
|
|
|
14,50 |
14,60 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,60 |
14,60 |
14,50 |
567 |
09:27 |
63,12
|
|
|
198,50 |
200,00 |
|
Zurich |
|
CHF |
1,00 |
0,50 ![](../../images/arrow_up2.gif) |
201,00 |
201,00 |
199,00 |
444 |
16:44 |
9,28
|
|
|
364,00 |
364,50 |
|
Zurich |
|
CHF |
-0,50 |
-0,14 ![](../../images/arrow_down1.gif) |
363,50 |
365,00 |
360,00 |
4 269 |
17:03 |
3,05
|
|
|
615,00 |
618,00 |
|
Zurich |
|
CHF |
5,00 |
0,82 ![](../../images/arrow_up2.gif) |
617,00 |
619,00 |
611,00 |
1 058 |
16:51 |
20,71
|
|
|
965,00 |
975,00 |
|
Zurich |
|
CHF |
5,00 |
0,52 ![](../../images/arrow_up2.gif) |
975,00 |
975,00 |
970,00 |
24 |
09:38 |
5,43
|
|
|
378,50 |
380,00 |
|
Zurich |
|
CHF |
-6,00 |
-1,56 ![](../../images/arrow_down2.gif) |
379,50 |
384,00 |
377,50 |
240 |
17:10 |
-19,10
|
|
|
51,80 |
52,20 |
|
Zurich |
|
CHF |
0,40 |
0,78 ![](../../images/arrow_up2.gif) |
52,00 |
52,00 |
51,80 |
5 885 |
16:26 |
3,61
|
|
|
386,50 |
387,00 |
|
Zurich |
|
CHF |
-1,00 |
-0,26 ![](../../images/arrow_down1.gif) |
386,50 |
389,00 |
384,00 |
5 484 |
17:02 |
46,11
|
|
|
175,00 |
175,40 |
|
Zurich |
|
CHF |
0,20 |
0,11 ![](../../images/arrow_up1.gif) |
175,00 |
175,60 |
172,60 |
5 033 |
17:09 |
-10,46
|
|
|
66,40 |
66,60 |
|
Zurich |
|
CHF |
5,10 |
8,31 ![](../../images/arrow_up2.gif) |
66,50 |
67,00 |
62,40 |
136 387 |
17:09 |
5,13
|
|
|
518,00 |
519,00 |
|
Zurich |
|
CHF |
7,00 |
1,37 ![](../../images/arrow_up2.gif) |
519,00 |
519,00 |
509,00 |
6 170 |
17:10 |
12,77
|
|
|
1 000,00 |
1 040,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 030,00 |
1 030,00 |
1 030,00 |
0 |
2024-06-27 |
3,00
|
|
|
18,70 |
18,80 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,70 |
18,80 |
18,70 |
1 237 |
16:34 |
3,08
|
|
|
62,70 |
62,80 |
|
Zurich |
|
CHF |
0,45 |
0,72 ![](../../images/arrow_up2.gif) |
62,75 |
62,75 |
61,85 |
35 530 |
17:05 |
1,96
|
|
|
202,80 |
203,20 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
203,00 |
203,80 |
201,40 |
9 917 |
17:08 |
15,60
|
|
|
270,00 |
273,00 |
|
Zurich |
|
CHF |
-3,00 |
-1,10 ![](../../images/arrow_down2.gif) |
270,00 |
273,00 |
270,00 |
100 |
12:02 |
-14,69
|
|
|
N/A |
N/A |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
N/A |
N/A |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
N/A |
N/A |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
16,90 |
17,20 |
|
Zurich |
|
CHF |
-0,65 |
-3,70 ![](../../images/arrow_down2.gif) |
16,90 |
17,35 |
16,90 |
4 514 |
17:06 |
0,57
|
|
|
1 390,00 |
1 394,00 |
|
Zurich |
|
CHF |
6,00 |
0,43 ![](../../images/arrow_up1.gif) |
1 394,00 |
1 394,00 |
1 370,00 |
580 |
17:08 |
15,09
|
|
|
2 730,00 |
2 740,00 |
|
Zurich |
|
CHF |
10,00 |
0,37 ![](../../images/arrow_up1.gif) |
2 740,00 |
2 745,00 |
2 715,00 |
122 |
17:09 |
2,24
|
|
|
8,00 |
8,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,00 |
8,00 |
8,00 |
0 |
2023-06-12 |
0,00
|
|
|
235,50 |
237,00 |
|
Zurich |
|
CHF |
2,00 |
0,85 ![](../../images/arrow_up2.gif) |
237,00 |
237,00 |
232,50 |
1 963 |
17:09 |
7,79
|
|
|
N/A |
N/A |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
17,20 |
17,40 |
|
Zurich |
|
CHF |
-0,10 |
-0,58 ![](../../images/arrow_down2.gif) |
17,25 |
17,40 |
17,25 |
244 |
14:19 |
5,79
|
|
|
137,40 |
137,60 |
|
Zurich |
|
CHF |
-0,40 |
-0,29 ![](../../images/arrow_down1.gif) |
137,20 |
138,40 |
136,40 |
5 263 |
17:05 |
-31,38
|
|
|
259,80 |
259,90 |
|
Zurich |
|
CHF |
3,10 |
1,21 ![](../../images/arrow_up2.gif) |
259,80 |
260,70 |
256,50 |
53 497 |
17:08 |
-11,43
|
|
|
80,80 |
81,00 |
|
Zurich |
|
CHF |
-0,10 |
-0,12 ![](../../images/arrow_down1.gif) |
80,80 |
82,00 |
80,40 |
10 639 |
17:04 |
6,44
|
|
|
1 396,00 |
1 406,00 |
|
Zurich |
|
CHF |
8,00 |
0,58 ![](../../images/arrow_up2.gif) |
1 398,00 |
1 410,00 |
1 368,00 |
227 |
17:03 |
-33,02
|
|
|
4,08 |
4,10 |
|
Zurich |
|
CHF |
-0,24 |
-5,53 ![](../../images/arrow_down2.gif) |
4,10 |
4,34 |
4,02 |
19 580 |
16:36 |
3,82
|
|
|
31,40 |
31,65 |
|
Zurich |
|
CHF |
-0,70 |
-2,17 ![](../../images/arrow_down2.gif) |
31,50 |
32,05 |
31,20 |
3 867 |
16:59 |
-12,86
|
|
|
5,29 |
5,30 |
|
Zurich |
|
CHF |
-0,17 |
-3,11 ![](../../images/arrow_down2.gif) |
5,29 |
5,42 |
5,23 |
150 752 |
17:09 |
-96,37
|
|
|
19,90 |
20,00 |
|
Zurich |
|
CHF |
-0,10 |
-0,50 ![](../../images/arrow_down1.gif) |
19,90 |
20,00 |
19,85 |
4 872 |
16:43 |
30,71
|
|
|
19,66 |
19,72 |
|
Zurich |
|
CHF |
0,10 |
0,51 ![](../../images/arrow_up2.gif) |
19,66 |
19,78 |
19,44 |
4 230 |
17:08 |
10,75
|
|
|
32,80 |
33,30 |
|
Zurich |
|
CHF |
0,30 |
0,91 ![](../../images/arrow_up2.gif) |
33,40 |
33,40 |
32,80 |
17 853 |
15:20 |
-9,07
|
|
|
4,97 |
4,98 |
|
Zurich |
|
CHF |
0,02 |
0,48 ![](../../images/arrow_up1.gif) |
4,98 |
5,00 |
4,90 |
251 198 |
17:06 |
30,45
|
|
|
52,50 |
56,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
56,00 |
56,00 |
56,00 |
0 |
2024-07-09 |
-11,82
|
|
|
499,00 |
502,00 |
|
Zurich |
|
CHF |
-5,00 |
-0,99 ![](../../images/arrow_down2.gif) |
499,00 |
502,00 |
483,00 |
1 184 |
17:10 |
16,12
|
|
|
13,70 |
13,80 |
|
Zurich |
|
CHF |
-0,10 |
-0,72 ![](../../images/arrow_down2.gif) |
13,70 |
14,05 |
13,70 |
35 504 |
17:09 |
30,18
|
|
|
117,80 |
118,40 |
|
Zurich |
|
CHF |
3,20 |
2,79 ![](../../images/arrow_up2.gif) |
118,00 |
118,20 |
114,80 |
1 186 |
17:10 |
27,41
|
|
|
283,00 |
508,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
500,00 |
500,00 |
500,00 |
0 |
2024-05-15 |
0,40
|
|
|
225,50 |
226,50 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
226,00 |
226,50 |
223,50 |
8 542 |
17:02 |
13,28
|
|
|
228,80 |
229,00 |
|
Zurich |
|
CHF |
0,20 |
0,09 ![](../../images/arrow_equal.gif) |
229,00 |
229,20 |
226,00 |
87 479 |
17:09 |
8,79
|
|
|
25,20 |
25,60 |
|
Zurich |
|
CHF |
-0,60 |
-2,31 ![](../../images/arrow_down2.gif) |
25,40 |
25,40 |
25,00 |
789 |
16:02 |
0,77
|
|
|
409,00 |
410,00 |
|
Zurich |
|
CHF |
-1,50 |
-0,37 ![](../../images/arrow_down1.gif) |
409,00 |
410,00 |
408,50 |
499 |
16:32 |
-20,91
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|