Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » Shanghai

 11 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
8,80 8,81
 Shanghai
 CNY 
  -0,18  -2,00   8,81  9,04  8,78  5 261 773  09:00   17,31
10,87 10,88
 Shanghai
 CNY 
  -0,14  -1,27   10,88  11,02  10,80  5 414 334  09:00   9,67
13,27 13,28
 Shanghai
 CNY 
  -0,19  -1,41   13,27  13,51  13,24  1 912 534  09:00   23,21
2,17 2,18
 Shanghai
 CNY 
  0,00  0,00   2,18  2,19  2,17  17 261 300  09:00   -37,72
3,70 3,71
 Shanghai
 CNY 
  -0,02  -0,54   3,71  3,73  3,69  5 482 672  09:00   -21,73
8,82 8,83
 Shanghai
 CNY 
  -0,15  -1,67   8,83  9,08  8,70  1 030 800  09:20   -43,05
9,70 9,71
 Shanghai
 CNY 
  -0,08  -0,82   9,71  9,96  9,62  1 872 900  09:00   -29,27
20,48 20,49
 Shanghai
 CNY 
  0,15  0,74   20,48  20,80  19,98  1 321 460  09:00   -19,16
6,48 6,49
 Shanghai
 CNY 
  -0,06  -0,92   6,49  6,50  6,35  143 831 210  09:00   16,30
7,78 7,79
 Shanghai
 CNY 
  0,01  0,13   7,79  7,84  7,71  1 266 935  09:00   -31,16
15,02 15,04
 Shanghai
 CNY 
  -0,24  -1,57   15,02  15,28  15,00  492 600  09:00   -34,00
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Warsaw (GPW)  Vienna (WB)  Vilnius (VLN)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024