Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » Shanghai

 14 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
13,81 13,82
 Shanghai
 CNY 
  0,03  0,22   13,82  13,91  13,67  1 146 400  09:00   -44,39
6,74 6,75
 Shanghai
 CNY 
  -0,12  -1,75   6,74  6,87  6,70  7 234 172  09:00   -7,92
5,25 5,26
 Shanghai
 CNY 
  0,17  3,35   5,25  5,52  5,23  43 797 591  09:00   -32,40
8,42 8,43
 Shanghai
 CNY 
  -0,08  -0,94   8,42  8,55  8,35  8 821 304  09:00   2,55
4,11 4,12
 Shanghai
 CNY 
  0,15  3,78   4,12  4,15  3,94  9 837 493  09:00   -19,42
2,25 2,26
 Shanghai
 CNY 
  0,01  0,45   2,25  2,35  2,24  14 168 200  09:00   -53,98
3,20 3,21
 Shanghai
 CNY 
  -0,01  -0,31   3,20  3,24  3,18  2 064 200  09:00   -42,99
9,08 9,10
 Shanghai
 CNY 
  -0,03  -0,33   9,10  9,15  9,05  1 096 621  09:00   -21,59
4,46 4,47
 Shanghai
 CNY 
  -0,05  -1,11   4,46  4,52  4,45  2 522 500  09:00   -27,48
0,20 0,21
 Shanghai
 CNY 
  0,00  0,00   0,21  0,21  0,21  0  2020-08-13   0,00
6,01 6,02
 Shanghai
 CNY 
  0,20  3,44   6,02  6,03  5,73  4 552 471  09:00   -16,30
1,90 1,91
 Shanghai
 CNY 
  0,07  3,80   1,91  1,92  1,83  60 622 400  09:00   -37,59
2,85 2,86
 Shanghai
 CNY 
  -0,01  -0,35   2,85  2,89  2,83  4 071 800  09:00   -50,09
4,19 4,20
 Shanghai
 CNY 
  0,06  1,45   4,20  4,55  4,11  12 863 674  09:00   -55,11
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Warsaw (GPW)  Vienna (WB)  Vilnius (VLN)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024