|
Stock Markets » Shanghai
24 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
8,47 |
8,48 |
|
Shanghai |
|
CNY |
-0,08 |
-0,94  |
8,47 |
8,53 |
8,39 |
6 456 544 |
09:00 |
-4,72
|
|
|
4,16 |
4,17 |
|
Shanghai |
|
CNY |
-0,03 |
-0,71 |
4,17 |
4,20 |
4,14 |
5 722 416 |
09:00 |
-19,19
|
|
|
8,09 |
8,10 |
|
Shanghai |
|
CNY |
-0,04 |
-0,49  |
8,10 |
8,18 |
8,05 |
3 259 500 |
09:00 |
-19,09
|
|
|
11,49 |
11,50 |
|
Shanghai |
|
CNY |
-0,07 |
-0,61 |
11,49 |
11,60 |
11,34 |
1 136 800 |
09:00 |
-20,12
|
|
|
5,70 |
5,71 |
|
Shanghai |
|
CNY |
0,00 |
0,00  |
5,71 |
5,72 |
5,63 |
1 082 270 |
09:00 |
-32,15
|
|
|
8,74 |
8,75 |
|
Shanghai |
|
CNY |
0,10 |
1,16  |
8,75 |
8,75 |
8,56 |
11 210 506 |
09:00 |
15,13
|
|
|
68,36 |
68,37 |
|
Shanghai |
|
CNY |
0,60 |
0,89 |
68,36 |
69,30 |
67,10 |
7 152 309 |
09:00 |
7,80
|
|
|
4,64 |
4,65 |
|
Shanghai |
|
CNY |
0,07 |
1,53 |
4,64 |
4,64 |
4,50 |
4 045 186 |
09:00 |
-46,35
|
|
|
7,94 |
7,95 |
|
Shanghai |
|
CNY |
-0,03 |
-0,38 |
7,95 |
8,06 |
7,90 |
1 222 400 |
09:00 |
-29,85
|
|
|
4,56 |
4,57 |
|
Shanghai |
|
CNY |
-0,05 |
-1,08 |
4,56 |
4,65 |
4,54 |
4 048 100 |
09:00 |
-30,55
|
|
|
1,53 |
1,53 |
|
Shanghai |
|
CNY |
0,07 |
4,79 |
1,53 |
1,53 |
1,46 |
9 971 778 |
09:00 |
-82,79
|
|
|
13,95 |
13,96 |
|
Shanghai |
|
CNY |
0,10 |
0,72 |
13,95 |
14,08 |
13,77 |
9 593 718 |
09:00 |
-41,04
|
|
|
17,36 |
17,37 |
|
Shanghai |
|
CNY |
0,08 |
0,46  |
17,37 |
17,54 |
17,05 |
4 103 750 |
09:00 |
-54,10
|
|
|
16,63 |
16,65 |
|
Shanghai |
|
CNY |
-0,05 |
-0,30 |
16,63 |
16,76 |
16,43 |
1 061 057 |
09:00 |
-18,67
|
|
|
29,23 |
29,24 |
|
Shanghai |
|
CNY |
0,46 |
1,60 |
29,23 |
29,34 |
27,77 |
5 885 800 |
09:00 |
-6,00
|
|
|
28,46 |
28,47 |
|
Shanghai |
|
CNY |
0,64 |
2,30 |
28,47 |
29,10 |
27,72 |
3 291 431 |
09:00 |
-58,41
|
|
|
12,06 |
12,09 |
|
Shanghai |
|
CNY |
0,06 |
0,50 |
12,09 |
12,18 |
11,95 |
255 349 |
09:00 |
-39,62
|
|
|
5,01 |
5,02 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
5,01 |
5,06 |
4,98 |
2 760 100 |
09:00 |
-25,52
|
|
|
3,09 |
3,10 |
|
Shanghai |
|
CNY |
-0,01 |
-0,32 |
3,09 |
3,13 |
3,06 |
2 353 300 |
09:00 |
-33,62
|
|
|
16,07 |
16,08 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
16,08 |
16,15 |
15,92 |
2 381 500 |
09:00 |
-20,73
|
|
|
38,48 |
38,49 |
|
Shanghai |
|
CNY |
0,44 |
1,16 |
38,49 |
38,68 |
37,92 |
24 313 896 |
09:00 |
-47,12
|
|
|
5,85 |
5,86 |
|
Shanghai |
|
CNY |
0,05 |
0,86 |
5,85 |
5,92 |
5,75 |
24 198 500 |
09:00 |
-24,42
|
|
|
10,73 |
10,74 |
|
Shanghai |
|
CNY |
-0,07 |
-0,65 |
10,73 |
10,90 |
10,54 |
5 609 520 |
09:00 |
-23,80
|
|
|
5,70 |
5,71 |
|
Shanghai |
|
CNY |
-0,02 |
-0,35 |
5,70 |
5,77 |
5,65 |
1 182 788 |
09:00 |
-36,78
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)