|
Stock Markets » Shanghai
76 Shares Found
- Viewing 26
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,44 |
3,45 |
|
Shanghai |
|
CNY |
0,05 |
1,47  |
3,44 |
3,46 |
3,36 |
49 143 895 |
09:00 |
23,21
|
|
|
2,70 |
2,71 |
|
Shanghai |
|
CNY |
0,00 |
0,00  |
2,70 |
2,72 |
2,69 |
3 094 000 |
09:00 |
-25,96
|
|
|
3,50 |
3,51 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
3,51 |
3,52 |
3,48 |
14 581 100 |
09:00 |
-1,97
|
|
|
9,49 |
9,50 |
|
Shanghai |
|
CNY |
0,07 |
0,74 |
9,50 |
9,65 |
9,38 |
18 657 450 |
09:00 |
53,23
|
|
|
3,29 |
3,30 |
|
Shanghai |
|
CNY |
-0,02 |
-0,60  |
3,29 |
3,33 |
3,27 |
13 761 500 |
09:00 |
15,43
|
|
|
2,71 |
2,72 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
2,72 |
2,73 |
2,70 |
14 678 164 |
09:00 |
-1,10
|
|
|
8,92 |
8,93 |
|
Shanghai |
|
CNY |
-0,10 |
-1,11 |
8,92 |
9,05 |
8,89 |
6 995 084 |
09:00 |
28,81
|
|
|
11,06 |
11,07 |
|
Shanghai |
|
CNY |
-0,47 |
-4,08 |
11,06 |
11,40 |
11,03 |
4 618 002 |
09:00 |
-30,62
|
|
|
34,61 |
34,62 |
|
Shanghai |
|
CNY |
0,13 |
0,38  |
34,61 |
34,73 |
34,23 |
6 296 699 |
09:00 |
5,67
|
|
|
5,98 |
5,99 |
|
Shanghai |
|
CNY |
-0,06 |
-0,99 |
5,99 |
6,08 |
5,95 |
22 862 251 |
09:00 |
22,24
|
|
|
3,34 |
3,34 |
|
Shanghai |
|
CNY |
0,30 |
9,87 |
3,34 |
3,34 |
3,04 |
16 726 760 |
09:00 |
-24,27
|
|
|
12,55 |
12,55 |
|
Shanghai |
|
CNY |
1,14 |
9,99 |
12,55 |
12,55 |
12,55 |
7 681 197 |
09:00 |
31,13
|
|
|
0,46 |
0,46 |
|
Shanghai |
|
USD |
0,02 |
4,34 |
0,46 |
0,46 |
0,44 |
2 342 448 |
09:00 |
4,09
|
|
|
4,05 |
4,06 |
|
Shanghai |
|
CNY |
0,09 |
2,27 |
4,05 |
4,07 |
3,93 |
13 062 119 |
09:00 |
-15,63
|
|
|
7,07 |
7,08 |
|
Shanghai |
|
CNY |
0,20 |
2,91 |
7,08 |
7,09 |
6,85 |
5 232 787 |
09:00 |
-14,10
|
|
|
10,34 |
10,35 |
|
Shanghai |
|
CNY |
-0,12 |
-1,15 |
10,35 |
10,50 |
10,31 |
2 836 100 |
09:00 |
15,23
|
|
|
4,92 |
4,93 |
|
Shanghai |
|
CNY |
-0,08 |
-1,60 |
4,92 |
5,04 |
4,89 |
6 971 100 |
09:00 |
12,07
|
|
|
5,13 |
5,14 |
|
Shanghai |
|
CNY |
-0,05 |
-0,97 |
5,13 |
5,20 |
5,11 |
14 113 859 |
09:00 |
-1,72
|
|
|
53,80 |
53,84 |
|
Shanghai |
|
CNY |
0,25 |
0,47 |
53,80 |
54,05 |
53,22 |
3 514 065 |
09:00 |
7,23
|
|
|
4,95 |
4,96 |
|
Shanghai |
|
CNY |
-0,05 |
-1,00 |
4,96 |
5,01 |
4,91 |
30 174 913 |
09:00 |
41,71
|
|
|
4,43 |
4,44 |
|
Shanghai |
|
CNY |
-0,05 |
-1,12 |
4,43 |
4,49 |
4,42 |
13 335 346 |
09:00 |
8,02
|
|
|
13,17 |
13,18 |
|
Shanghai |
|
CNY |
-0,06 |
-0,45  |
13,18 |
13,30 |
13,14 |
1 165 900 |
09:00 |
5,68
|
|
|
2,60 |
2,61 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
2,60 |
2,60 |
2,60 |
0 |
2021-01-27 |
0,00
|
|
|
14,46 |
14,47 |
|
Shanghai |
|
CNY |
-0,19 |
-1,30 |
14,47 |
14,71 |
14,38 |
6 075 716 |
09:00 |
17,81
|
|
|
6,04 |
6,05 |
|
Shanghai |
|
CNY |
-0,18 |
-2,89 |
6,04 |
6,18 |
6,01 |
9 261 700 |
09:00 |
-12,07
|
|
|
3,09 |
3,10 |
|
Shanghai |
|
CNY |
-0,02 |
-0,64 |
3,09 |
3,11 |
3,07 |
5 987 091 |
09:00 |
-24,27
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)