Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » Shanghai

Industries Sub Sectors » Wire & cable

19 Shares Found

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	3,26	3,27	Baosheng Sci & Techn A‎	Shanghai		CNY	-0,01	-0,30	3,27	3,31	3,23	9 004 442	09:00	-30,79	Wire & cable
	1,81	1,82	Citichamp Dartong A‎	Shanghai		CNY	0,00	0,00	1,81	1,84	1,80	17 130 341	09:00	-27,50	Wire & cable
	2,68	2,69	Far East Smarter Energy A‎	Shanghai		CNY	-0,09	-3,25	2,68	2,85	2,66	44 849 694	09:00	-38,96	Wire & cable
	14,92	14,93	Guizhou Wire Rope A‎	Shanghai		CNY	-0,12	-0,80	14,92	15,04	14,63	6 960 200	09:00	-7,33	Wire & cable
	4,43	4,44	Hangzhou Cable A‎	Shanghai		CNY	-0,06	-1,34	4,43	4,49	4,35	16 054 184	09:00	-30,79	Wire & cable
	9,37	9,38	Hebei Huatong Wires and Cables Group‎	Shanghai		CNY	-0,20	-2,09	9,38	9,69	9,30	6 447 200	09:00	21,68	Wire & cable
	15,50	15,51	Hengtong Optic-Electric A‎	Shanghai		CNY	-0,53	-3,31	15,50	15,89	15,21	48 269 975	09:00	29,81	Wire & cable
	3,61	3,62	Jiangsu Etern A‎	Shanghai		CNY	0,02	0,56	3,62	3,63	3,56	10 069 350	09:00	-34,66	Wire & cable
	1,84	1,85	Kingswood Enterprise A‎	Shanghai		CNY	0,01	0,55	1,84	1,86	1,82	12 112 600	09:00	-16,29	Wire & cable
	46,99	47,00	Ningbo Orient Wires A‎	Shanghai		CNY	-0,19	-0,40	46,99	47,22	45,37	9 275 490	09:00	9,91	Wire & cable
	2,32	2,32	Ningxia Xinri Hengli Steel A‎	Shanghai		CNY	0,11	4,98	2,32	2,32	2,19	21 595 603	09:00	-31,37	Wire & cable
	1,90	1,91	Shandong Xinchao Energy A‎	Shanghai		CNY	0,07	3,80	1,91	1,92	1,83	60 622 400	09:00	-37,59	Wire & cable
	31,36	31,38	Shanghai Originaldow A‎	Shanghai		CNY	-0,38	-1,20	31,36	32,39	31,33	718 900	09:00	-31,79	Wire & cable
	2,93	2,94	Sunway A‎	Shanghai		CNY	-0,05	-1,68	2,93	3,00	2,92	6 463 700	09:00	-48,87	Wire & cable
	13,03	13,04	TBEA A‎	Shanghai		CNY	0,08	0,62	13,03	13,06	12,93	20 774 661	09:00	-5,58	Wire & cable
	3,79	3,80	Tongling Jingda A‎	Shanghai		CNY	-0,01	-0,26	3,80	3,84	3,75	16 300 400	09:00	-8,46	Wire & cable
	23,60	23,61	Yangtze Optical Fibre & Cable A‎	Shanghai		CNY	0,10	0,43	23,60	23,73	23,28	907 600	09:00	-14,03	Wire & cable
	17,60	17,61	Zhejiang Grandwall Electric A‎	Shanghai		CNY	-0,10	-0,56	17,61	17,79	17,35	2 746 816	09:00	-14,02	Wire & cable
	18,59	18,60	Zhejiang Tony Electronic A‎	Shanghai		CNY	0,29	1,58	18,59	18,70	18,03	2 397 300	09:00	-49,47	Wire & cable
Industry column contains the industry categories used by Euroland for the shares