|
Stock Markets » All
Industries Sub Sectors » Heavy construction
414 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
14,14 |
14,44 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,38 |
14,38 |
14,38 |
0 |
2024-07-15 |
0,00
|
|
|
13,74 |
14,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,56 |
13,56 |
13,56 |
0 |
2024-07-15 |
7,44
|
|
|
13,84 |
13,90 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,04 |
0,29 ![](../../images/arrow_up1.gif) |
13,90 |
13,90 |
13,78 |
3 567 |
15:19 |
9,13
|
|
|
14,04 |
14,42 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,90 |
13,90 |
13,58 |
0 |
2024-07-15 |
8,76
|
|
|
0,10 |
0,11 |
|
Hong Kong |
|
HKD |
-0,00 |
-1,82 ![](../../images/arrow_down2.gif) |
0,11 |
0,11 |
0,11 |
0 |
2024-07-16 |
-54,55
|
|
|
8,95 |
9,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,95 |
8,95 |
8,95 |
0 |
2021-04-09 |
0,00
|
|
|
428,85 |
445,00 |
|
Bombay |
|
INR |
-27,30 |
-4,03 ![](../../images/arrow_down2.gif) |
649,40 |
683,90 |
646,85 |
18 026 |
11:59 |
-14,60
|
|
|
678,00 |
678,50 |
|
NSE (India) |
|
INR |
3,00 |
0,44 ![](../../images/arrow_up1.gif) |
678,50 |
699,00 |
675,50 |
566 676 |
2024-07-15 |
-14,31
|
|
|
703,50 |
704,50 |
|
BATS |
|
GBX |
1,00 |
0,14 ![](../../images/arrow_up1.gif) |
703,50 |
709,50 |
699,00 |
41 152 |
15:22 |
14,69
|
|
|
703,50 |
704,50 |
|
Chi-X |
|
GBX |
1,00 |
0,14 ![](../../images/arrow_up1.gif) |
704,00 |
710,00 |
699,00 |
86 078 |
15:23 |
14,68
|
|
|
703,50 |
704,50 |
|
London |
|
GBX |
-3,50 |
-0,49 ![](../../images/arrow_down1.gif) |
704,00 |
710,00 |
699,50 |
86 136 |
15:23 |
14,94
|
|
|
1 064,00 |
1 068,00 |
|
London |
|
GBX |
2,00 |
0,19 ![](../../images/arrow_up1.gif) |
1 068,00 |
1 078,00 |
1 062,00 |
30 168 |
14:46 |
24,09
|
|
|
13 800,00 |
13 900,00 |
|
HoChiMinh |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15 700,00 |
15 700,00 |
14 700,00 |
0 |
2019-03-07 |
0,00
|
|
|
0,06 |
0,06 |
|
Hong Kong |
|
HKD |
0,00 |
1,69 ![](../../images/arrow_up2.gif) |
0,06 |
0,06 |
0,06 |
75 000 |
04:26 |
-3,18
|
|
|
632,05 |
639,50 |
|
Bombay |
|
INR |
7,60 |
0,70 ![](../../images/arrow_up2.gif) |
1 091,45 |
1 116,65 |
1 087,60 |
6 333 |
11:59 |
34,07
|
|
|
1 099,50 |
1 100,00 |
|
NSE (India) |
|
INR |
16,95 |
1,57 ![](../../images/arrow_up2.gif) |
1 099,50 |
1 115,40 |
1 085,05 |
258 127 |
2024-07-15 |
34,41
|
|
|
6 200,00 |
6 300,00 |
|
HoChiMinh |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8 690,00 |
8 830,00 |
8 670,00 |
0 |
2019-03-07 |
0,00
|
|
|
1,31 |
1,32 |
|
Shanghai |
|
CNY |
0,01 |
0,76 ![](../../images/arrow_up2.gif) |
1,32 |
1,33 |
1,28 |
16 470 337 |
09:00 |
-51,31
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
3,56 |
3,57 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,56 |
3,58 |
3,53 |
8 113 480 |
09:00 |
-11,45
|
|
|
5,31 |
5,32 |
|
Shanghai |
|
CNY |
0,01 |
0,19 ![](../../images/arrow_up1.gif) |
5,32 |
5,33 |
5,29 |
5 105 680 |
09:00 |
-15,56
|
|
|
6,41 |
6,42 |
|
Shanghai |
|
CNY |
-0,09 |
-1,38 ![](../../images/arrow_down2.gif) |
6,41 |
6,54 |
6,35 |
16 600 616 |
09:00 |
11,28
|
|
|
5,71 |
6,00 |
|
Bombay |
|
INR |
-0,01 |
-0,09 ![](../../images/arrow_equal.gif) |
11,55 |
11,55 |
11,55 |
549 |
2024-07-15 |
-1,37
|
|
|
0,09 |
0,11 |
|
Hong Kong |
|
HKD |
0,00 |
1,09 ![](../../images/arrow_up2.gif) |
0,09 |
0,09 |
0,09 |
114 000 |
07:46 |
-25,60
|
|
|
5,40 |
5,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,40 |
5,40 |
5,40 |
0 |
2024-07-15 |
-8,48
|
|
|
0,06 |
0,06 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2024-07-16 |
0,00
|
|
|
7,00 |
7,01 |
|
Shanghai |
|
CNY |
-0,60 |
-7,89 ![](../../images/arrow_down2.gif) |
7,00 |
7,11 |
6,90 |
26 796 743 |
09:00 |
-6,55
|
|
|
0,23 |
0,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
0 |
2024-07-15 |
9,52
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,10 |
19,41 |
19,06 |
0 |
02:10 |
5,58
|
|
|
200,90 |
204,30 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
193,20 |
193,20 |
193,20 |
0 |
2024-07-15 |
5,61
|
|
|
200,90 |
204,30 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
195,30 |
195,30 |
195,30 |
0 |
2024-07-15 |
8,59
|
|
|
17,45 |
17,54 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,53 |
17,53 |
17,53 |
0 |
2024-07-15 |
5,57
|
|
|
206,00 |
206,20 |
|
Stockholm |
|
SEK |
4,20 |
2,08 ![](../../images/arrow_up2.gif) |
206,20 |
206,30 |
201,00 |
374 468 |
15:22 |
10,77
|
|
|
13,90 |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,98 |
18,55 |
17,98 |
0 |
2016-04-12 |
0,00
|
|
|
42,00 |
42,86 |
|
Bombay |
|
INR |
5,30 |
3,04 ![](../../images/arrow_up2.gif) |
179,60 |
179,60 |
174,50 |
8 444 |
12:18 |
81,73
|
|
|
171,59 |
171,59 |
|
NSE (India) |
|
INR |
-3,35 |
-1,91 ![](../../images/arrow_down2.gif) |
171,59 |
175,50 |
168,00 |
179 134 |
2024-07-15 |
82,44
|
|
|
3,97 |
4,09 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,44 |
23,44 |
23,44 |
0 |
2024-07-15 |
0,00
|
|
|
3,97 |
4,09 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,44 |
23,44 |
23,44 |
0 |
2024-07-15 |
0,00
|
|
|
4,95 |
5,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,94 |
4,94 |
4,94 |
0 |
2024-07-15 |
21,67
|
|
|
4,98 |
5,04 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-0,40 ![](../../images/arrow_down1.gif) |
4,98 |
5,04 |
4,94 |
5 304 |
15:08 |
22,54
|
|
|
4,65 |
4,85 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,94 |
4,94 |
4,94 |
0 |
2024-07-15 |
19,03
|
|
|
86,11 |
135,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
129,27 |
130,89 |
124,15 |
0 |
2024-07-15 |
47,01
|
|
|
38,15 |
38,70 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,60 |
44,60 |
44,60 |
0 |
2024-07-15 |
15,69
|
|
|
38,15 |
38,70 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,40 |
44,40 |
44,40 |
0 |
2024-07-15 |
16,38
|
|
|
38,15 |
38,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,50 |
38,50 |
38,50 |
40 |
14:30 |
-6,67
|
|
|
38,30 |
38,55 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,30 |
-0,78 ![](../../images/arrow_down2.gif) |
38,30 |
38,70 |
38,20 |
3 591 |
15:16 |
-6,77
|
|
|
38,20 |
38,90 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,60 |
-1,55 ![](../../images/arrow_down2.gif) |
38,20 |
38,50 |
38,20 |
500 |
10:41 |
-5,83
|
|
|
99,99 |
100,09 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,04 |
100,04 |
100,04 |
0 |
2022-02-01 |
0,00
|
|
|
99,50 |
98,90 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,50 |
99,50 |
99,50 |
0 |
2020-04-14 |
0,00
|
|
|
99,95 |
100,85 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,15 |
100,15 |
100,15 |
0 |
2015-04-14 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|