Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » Shanghai

Industries Sub Sectors » Banks

28 Shares Found

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	4,71	4,72	Agricultural Bank of China A (SSE)‎	Shanghai		CNY	-0,01	-0,21	4,71	4,78	4,66	358 260 037	09:00	29,39	Banks
	5,70	5,71	Bank of Beijing A‎	Shanghai		CNY	-0,02	-0,35	5,70	5,81	5,65	77 743 820	09:00	26,04	Banks
	7,67	7,68	Bank of Changsha A‎	Shanghai		CNY	-0,44	-5,43	7,67	7,84	7,62	23 654 710	09:00	12,46	Banks
	14,82	14,83	Bank of Chengdu A‎	Shanghai		CNY	-0,10	-0,67	14,82	15,08	14,76	14 456 608	09:00	31,70	Banks
	4,88	4,89	Bank of China A (SSE)‎	Shanghai		CNY	0,03	0,62	4,88	4,97	4,84	333 215 812	09:00	22,55	Banks
	7,49	7,50	Bank of Communications A (SSE)‎	Shanghai		CNY	-0,02	-0,27	7,49	7,60	7,42	111 673 514	09:00	30,66	Banks
	5,33	5,34	Bank of Guiyang A‎	Shanghai		CNY	-0,03	-0,56	5,34	5,40	5,30	25 328 198	09:00	3,89	Banks
	12,97	12,98	Bank of Hangzhou A‎	Shanghai		CNY	-0,08	-0,61	12,97	13,19	12,90	16 125 832	09:00	29,67	Banks
	7,86	7,87	Bank of Jiangsu A‎	Shanghai		CNY	-0,02	-0,25	7,86	7,92	7,81	80 022 082	09:00	17,63	Banks
	10,08	10,09	Bank of Nanjing A‎	Shanghai		CNY	-0,08	-0,79	10,08	10,27	10,01	24 782 758	09:00	36,58	Banks
	7,46	7,47	Bank of Shanghai A‎	Shanghai		CNY	-0,01	-0,13	7,46	7,52	7,41	36 209 283	09:00	25,29	Banks
	3,22	3,23	Bank of Xi´an A‎	Shanghai		CNY	-0,01	-0,31	3,23	3,27	3,21	18 429 110	09:00	-3,31	Banks
	6,48	6,49	China CITIC Bank A (SSE)‎	Shanghai		CNY	-0,09	-1,37	6,48	6,59	6,43	49 717 569	09:00	22,68	Banks
	7,55	7,56	China Construction Bank A (SSE)‎	Shanghai		CNY	-0,03	-0,40	7,56	7,68	7,49	109 253 999	09:00	15,97	Banks
	3,34	3,35	China Everbright Bank A (SSE)‎	Shanghai		CNY	0,02	0,60	3,34	3,35	3,31	151 934 252	09:00	15,17	Banks
	33,78	33,79	China Merchants Bank A (SSE)‎	Shanghai		CNY	0,01	0,03	33,79	33,89	33,46	45 579 255	09:00	21,20	Banks
	3,76	3,77	China Minsheng Banking A (SSE)‎	Shanghai		CNY	0,01	0,27	3,77	3,78	3,74	111 693 347	09:00	0,80	Banks
	2,85	2,86	China Zheshang Bank A‎	Shanghai		CNY	0,00	0,00	2,85	2,87	2,82	93 641 788	09:00	13,09	Banks
	5,30	5,31	Chongqing Rural Commercial Bank A‎	Shanghai		CNY	0,04	0,76	5,31	5,33	5,23	52 912 709	09:00	30,14	Banks
	6,53	6,54	Hua Xia Bank A‎	Shanghai		CNY	-0,02	-0,30	6,54	6,61	6,48	30 027 378	09:00	16,37	Banks
	5,88	5,89	ICBC A (SSE)‎	Shanghai		CNY	-0,31	-5,00	5,89	5,97	5,83	503 556 121	09:00	23,01	Banks
	16,99	17,00	Industrial Bank A‎	Shanghai		CNY	-0,03	-0,18	17,00	17,10	16,89	41 586 364	09:00	5,12	Banks
	7,72	7,73	Jiangsu Changshu Rural A‎	Shanghai		CNY	-0,04	-0,52	7,72	7,83	7,69	26 459 954	09:00	33,24	Banks
	4,67	4,68	Jiangsu Suzhou Rural Commercial Bank A‎	Shanghai		CNY	-0,05	-1,06	4,67	4,75	4,63	19 189 660	09:00	12,25	Banks
	2,52	2,53	Jiangsu Zijin Rural Commercial Bank A‎	Shanghai		CNY	-0,04	-1,56	2,52	2,56	2,51	47 595 312	09:00	-0,40	Banks
	4,99	5,00	Postal Savings Bank of China A‎	Shanghai		CNY	-0,02	-0,40	5,00	5,05	4,96	115 662 791	09:00	14,94	Banks
	8,86	8,87	Shanghai Pudong Dev. Bank A‎	Shanghai		CNY	-0,02	-0,23	8,86	8,95	8,82	44 680 322	09:00	34,29	Banks
	5,18	5,19	Wuxi Rural Commercial Bank A‎	Shanghai		CNY	-0,06	-1,14	5,19	5,30	5,16	14 497 000	09:00	2,77	Banks
Industry column contains the industry categories used by Euroland for the shares