|
Stock Markets » Shanghai
Industries Sub Sectors » Machinery & equipment
107 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
7,80 |
7,81 |
|
Shanghai |
|
CNY |
-0,15 |
-1,89 ![](../../images/arrow_down2.gif) |
7,80 |
7,98 |
7,63 |
20 345 900 |
09:00 |
-26,26
|
|
|
3,20 |
3,21 |
|
Shanghai |
|
CNY |
-0,01 |
-0,31 ![](../../images/arrow_down1.gif) |
3,20 |
3,24 |
3,18 |
2 064 200 |
09:00 |
-42,99
|
|
|
4,24 |
4,25 |
|
Shanghai |
|
CNY |
-0,05 |
-1,16 ![](../../images/arrow_down2.gif) |
4,25 |
4,31 |
4,21 |
5 599 860 |
09:00 |
-31,01
|
|
|
6,37 |
6,38 |
|
Shanghai |
|
CNY |
-0,15 |
-2,30 ![](../../images/arrow_down2.gif) |
6,37 |
6,41 |
6,19 |
28 177 006 |
09:00 |
-29,63
|
|
|
20,97 |
20,98 |
|
Shanghai |
|
CNY |
0,12 |
0,58 ![](../../images/arrow_up2.gif) |
20,97 |
21,02 |
20,61 |
1 179 573 |
09:00 |
-19,89
|
|
|
19,78 |
19,79 |
|
Shanghai |
|
CNY |
0,04 |
0,20 ![](../../images/arrow_up1.gif) |
19,79 |
20,05 |
19,59 |
562 128 |
09:00 |
-26,16
|
|
|
7,26 |
7,27 |
|
Shanghai |
|
CNY |
0,01 |
0,14 ![](../../images/arrow_up1.gif) |
7,27 |
7,32 |
7,13 |
3 456 100 |
09:00 |
-25,62
|
|
|
10,26 |
10,27 |
|
Shanghai |
|
CNY |
-0,07 |
-0,68 ![](../../images/arrow_down2.gif) |
10,26 |
10,40 |
10,20 |
6 548 077 |
09:00 |
-48,05
|
|
|
15,28 |
15,29 |
|
Shanghai |
|
CNY |
-0,09 |
-0,59 ![](../../images/arrow_down2.gif) |
15,29 |
15,47 |
15,14 |
2 294 700 |
09:00 |
-19,45
|
|
|
22,22 |
22,23 |
|
Shanghai |
|
CNY |
0,23 |
1,05 ![](../../images/arrow_up2.gif) |
22,23 |
22,28 |
21,78 |
3 578 360 |
09:00 |
-13,47
|
|
|
11,28 |
11,29 |
|
Shanghai |
|
CNY |
-0,18 |
-1,57 ![](../../images/arrow_down2.gif) |
11,29 |
11,47 |
11,25 |
709 452 |
09:00 |
-22,43
|
|
|
10,77 |
10,78 |
|
Shanghai |
|
CNY |
-0,14 |
-1,28 ![](../../images/arrow_down2.gif) |
10,78 |
10,94 |
10,72 |
3 535 700 |
09:00 |
-28,90
|
|
|
2,61 |
2,62 |
|
Shanghai |
|
CNY |
-0,01 |
-0,38 ![](../../images/arrow_down1.gif) |
2,61 |
2,65 |
2,58 |
2 810 437 |
09:00 |
-45,08
|
|
|
23,26 |
23,29 |
|
Shanghai |
|
CNY |
0,34 |
1,48 ![](../../images/arrow_up2.gif) |
23,29 |
23,30 |
22,60 |
2 173 666 |
09:00 |
-19,72
|
|
|
9,74 |
9,75 |
|
Shanghai |
|
CNY |
0,03 |
0,31 ![](../../images/arrow_up1.gif) |
9,74 |
9,79 |
9,61 |
4 191 427 |
09:00 |
-21,19
|
|
|
16,26 |
16,27 |
|
Shanghai |
|
CNY |
-0,03 |
-0,18 ![](../../images/arrow_down1.gif) |
16,26 |
16,36 |
16,05 |
29 398 154 |
09:00 |
18,15
|
|
|
7,40 |
7,41 |
|
Shanghai |
|
CNY |
-0,11 |
-1,46 ![](../../images/arrow_down2.gif) |
7,41 |
7,52 |
7,38 |
1 870 800 |
09:00 |
-34,92
|
|
|
12,23 |
12,24 |
|
Shanghai |
|
CNY |
-0,01 |
-0,08 ![](../../images/arrow_equal.gif) |
12,23 |
12,38 |
12,11 |
806 140 |
09:00 |
-25,58
|
|
|
2,26 |
2,27 |
|
Shanghai |
|
CNY |
0,01 |
0,44 ![](../../images/arrow_up1.gif) |
2,27 |
2,28 |
2,23 |
5 597 120 |
09:00 |
-39,47
|
|
|
14,20 |
14,21 |
|
Shanghai |
|
CNY |
-0,17 |
-1,18 ![](../../images/arrow_down2.gif) |
14,20 |
14,35 |
14,16 |
1 420 200 |
09:00 |
-30,50
|
|
|
3,91 |
3,92 |
|
Shanghai |
|
CNY |
0,04 |
1,03 ![](../../images/arrow_up2.gif) |
3,91 |
4,00 |
3,55 |
56 642 281 |
09:00 |
-34,02
|
|
|
0,16 |
0,16 |
|
Shanghai |
|
USD |
-0,00 |
-1,88 ![](../../images/arrow_down2.gif) |
0,16 |
0,16 |
0,15 |
1 856 525 |
09:00 |
-22,78
|
|
|
3,60 |
3,61 |
|
Shanghai |
|
CNY |
0,01 |
0,28 ![](../../images/arrow_up1.gif) |
3,61 |
3,62 |
3,58 |
14 434 037 |
09:00 |
-13,67
|
|
|
12,50 |
12,51 |
|
Shanghai |
|
CNY |
0,08 |
0,64 ![](../../images/arrow_up2.gif) |
12,51 |
12,66 |
12,25 |
6 528 500 |
09:00 |
-15,11
|
|
|
24,61 |
24,63 |
|
Shanghai |
|
CNY |
-0,22 |
-0,89 ![](../../images/arrow_down2.gif) |
24,63 |
25,18 |
24,33 |
1 622 560 |
09:00 |
-11,49
|
|
|
10,68 |
10,69 |
|
Shanghai |
|
CNY |
-0,10 |
-0,93 ![](../../images/arrow_down2.gif) |
10,68 |
10,80 |
10,60 |
3 021 532 |
09:00 |
-10,11
|
|
|
0,84 |
0,84 |
|
Shanghai |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,84 |
0,84 |
0,84 |
78 774 |
09:00 |
-7,81
|
|
|
36,95 |
36,96 |
|
Shanghai |
|
CNY |
0,60 |
1,65 ![](../../images/arrow_up2.gif) |
36,95 |
37,35 |
35,88 |
3 715 319 |
09:00 |
-43,89
|
|
|
3,37 |
3,38 |
|
Shanghai |
|
CNY |
0,01 |
0,30 ![](../../images/arrow_up1.gif) |
3,38 |
3,39 |
3,33 |
3 816 300 |
09:00 |
-27,22
|
|
|
0,11 |
0,11 |
|
Shanghai |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,11 |
0,11 |
170 300 |
08:56 |
-30,44
|
|
|
15,76 |
15,79 |
|
Shanghai |
|
CNY |
-0,21 |
-1,31 ![](../../images/arrow_down2.gif) |
15,79 |
16,07 |
15,68 |
471 500 |
09:00 |
-38,95
|
|
|
3,47 |
3,48 |
|
Shanghai |
|
CNY |
-0,01 |
-0,29 ![](../../images/arrow_down1.gif) |
3,48 |
3,49 |
3,45 |
18 135 849 |
09:00 |
4,81
|
|
|
0,20 |
0,20 |
|
Shanghai |
|
USD |
-0,00 |
-0,50 ![](../../images/arrow_down1.gif) |
0,20 |
0,20 |
0,20 |
835 449 |
09:00 |
3,64
|
|
|
3,77 |
3,78 |
|
Shanghai |
|
CNY |
-0,04 |
-1,05 ![](../../images/arrow_down2.gif) |
3,77 |
3,86 |
3,74 |
9 936 200 |
09:00 |
-59,86
|
|
|
0,10 |
0,10 |
|
Shanghai |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
720 353 |
08:56 |
-56,83
|
|
|
14,55 |
14,56 |
|
Shanghai |
|
CNY |
-0,24 |
-1,62 ![](../../images/arrow_down2.gif) |
14,55 |
14,80 |
14,33 |
7 483 736 |
09:00 |
-41,80
|
|
|
10,25 |
10,26 |
|
Shanghai |
|
CNY |
-0,25 |
-2,38 ![](../../images/arrow_down2.gif) |
10,25 |
10,57 |
10,19 |
10 686 345 |
09:00 |
9,85
|
|
|
8,27 |
8,28 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,27 |
8,37 |
8,17 |
10 877 269 |
09:00 |
16,92
|
|
|
19,88 |
19,89 |
|
Shanghai |
|
CNY |
0,35 |
1,79 ![](../../images/arrow_up2.gif) |
19,89 |
20,43 |
19,09 |
2 850 484 |
09:00 |
-24,59
|
|
|
12,79 |
12,80 |
|
Shanghai |
|
CNY |
0,06 |
0,47 ![](../../images/arrow_up1.gif) |
12,79 |
13,30 |
12,51 |
4 043 407 |
09:00 |
-41,62
|
|
|
77,96 |
77,97 |
|
Shanghai |
|
CNY |
4,23 |
5,74 ![](../../images/arrow_up2.gif) |
77,96 |
78,44 |
73,38 |
9 279 144 |
09:00 |
7,49
|
|
|
1,77 |
1,78 |
|
Shanghai |
|
CNY |
-0,01 |
-0,56 ![](../../images/arrow_down2.gif) |
1,77 |
1,79 |
1,76 |
11 714 203 |
09:00 |
-25,00
|
|
|
7,83 |
7,85 |
|
Shanghai |
|
CNY |
0,05 |
0,64 ![](../../images/arrow_up2.gif) |
7,85 |
7,85 |
7,69 |
1 450 953 |
09:00 |
-29,08
|
|
|
7,01 |
7,02 |
|
Shanghai |
|
CNY |
-0,04 |
-0,57 ![](../../images/arrow_down2.gif) |
7,01 |
7,18 |
6,86 |
6 496 970 |
09:00 |
-34,67
|
|
|
6,18 |
6,19 |
|
Shanghai |
|
CNY |
-0,04 |
-0,64 ![](../../images/arrow_down2.gif) |
6,18 |
6,27 |
6,14 |
16 003 586 |
09:00 |
13,97
|
|
|
12,91 |
12,92 |
|
Shanghai |
|
CNY |
0,29 |
2,30 ![](../../images/arrow_up2.gif) |
12,92 |
13,23 |
12,16 |
4 955 180 |
09:00 |
-19,37
|
|
|
16,66 |
16,67 |
|
Shanghai |
|
CNY |
-0,03 |
-0,18 ![](../../images/arrow_down1.gif) |
16,67 |
16,92 |
16,54 |
530 199 |
09:00 |
-29,38
|
|
|
50,32 |
50,33 |
|
Shanghai |
|
CNY |
0,06 |
0,12 ![](../../images/arrow_up1.gif) |
50,33 |
50,61 |
49,72 |
2 145 404 |
09:00 |
-39,25
|
|
|
7,40 |
7,41 |
|
Shanghai |
|
CNY |
-0,15 |
-1,99 ![](../../images/arrow_down2.gif) |
7,40 |
7,55 |
7,34 |
10 064 272 |
09:00 |
-7,27
|
|
|
1,86 |
1,87 |
|
Shanghai |
|
CNY |
-0,01 |
-0,53 ![](../../images/arrow_down2.gif) |
1,86 |
1,88 |
1,84 |
3 467 488 |
09:00 |
-30,86
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|