|
Stock Markets » London
Industries Sub Sectors » Investment funds
342 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
204,00 |
236,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
220,00 |
220,00 |
220,00 |
153 |
13:25 |
10,00
|
|
|
197,00 |
210,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
208,00 |
206,00 |
206,00 |
21 857 |
15:32 |
8,90
|
|
|
37,00 |
41,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,00 |
40,00 |
40,00 |
8 100 |
11:17 |
-6,55
|
|
|
272,00 |
272,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
272,00 |
272,00 |
272,00 |
0 |
2020-11-30 |
0,00
|
|
|
65,80 |
71,60 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
66,70 |
66,70 |
66,70 |
0 |
2024-01-09 |
-4,72
|
|
|
184,00 |
192,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
188,00 |
190,00 |
186,50 |
0 |
2024-07-12 |
8,04
|
|
|
150,00 |
167,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
157,00 |
157,00 |
157,00 |
0 |
2024-06-28 |
11,34
|
|
|
216,00 |
268,00 |
|
London |
|
GBX |
-2,50 |
-1,03 ![](../../images/arrow_down2.gif) |
240,00 |
244,00 |
239,00 |
471 466 |
17:35 |
12,79
|
|
|
156,00 |
162,50 |
|
London |
|
GBX |
-0,50 |
-0,31 ![](../../images/arrow_down1.gif) |
161,00 |
161,50 |
160,50 |
121 470 |
17:35 |
3,19
|
|
|
166,00 |
171,50 |
|
London |
|
GBX |
-4,50 |
-2,61 ![](../../images/arrow_down2.gif) |
168,00 |
168,00 |
168,00 |
167 650 |
16:29 |
5,82
|
|
|
218,00 |
220,00 |
|
London |
|
GBX |
-3,00 |
-1,35 ![](../../images/arrow_down2.gif) |
220,00 |
224,00 |
220,00 |
28 781 |
17:35 |
11,83
|
|
|
882,00 |
916,00 |
|
London |
|
GBX |
-1,00 |
-0,11 ![](../../images/arrow_down1.gif) |
914,00 |
915,00 |
908,00 |
105 550 |
17:35 |
10,90
|
|
|
2 275,00 |
2 285,00 |
|
London |
|
GBX |
5,00 |
0,22 ![](../../images/arrow_up1.gif) |
2 285,00 |
2 285,00 |
2 245,00 |
35 438 |
17:35 |
18,62
|
|
|
450,00 |
526,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
515,00 |
517,00 |
510,00 |
684 637 |
17:37 |
18,52
|
|
|
122,00 |
146,00 |
|
London |
|
GBX |
-0,60 |
-0,48 ![](../../images/arrow_down1.gif) |
125,00 |
126,40 |
124,80 |
2 141 002 |
17:35 |
-9,38
|
|
|
350,00 |
500,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
425,00 |
425,00 |
425,00 |
0 |
2023-11-01 |
0,00
|
|
|
100,20 |
103,00 |
|
London |
|
GBX |
-0,20 |
-0,20 ![](../../images/arrow_down1.gif) |
100,40 |
100,80 |
100,20 |
717 683 |
17:35 |
39,72
|
|
|
1 180,00 |
1 300,00 |
|
London |
|
GBX |
2,00 |
0,15 ![](../../images/arrow_up1.gif) |
1 300,00 |
1 300,00 |
1 278,00 |
47 378 |
17:35 |
5,52
|
|
|
382,00 |
390,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
389,00 |
390,00 |
386,00 |
401 353 |
17:35 |
-2,75
|
|
|
66,50 |
69,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,00 |
68,00 |
68,00 |
0 |
01:00 |
1,49
|
|
|
403,00 |
442,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
420,50 |
420,50 |
420,50 |
0 |
2022-11-04 |
0,00
|
|
|
173,50 |
184,00 |
|
London |
|
GBX |
-0,50 |
-0,27 ![](../../images/arrow_down1.gif) |
184,00 |
184,00 |
182,00 |
147 566 |
17:35 |
6,64
|
|
|
0,01 |
0,07 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
01:00 |
-96,00
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
95,00 |
95,00 |
95,00 |
0 |
2012-04-17 |
0,00
|
|
|
700,00 |
726,00 |
|
London |
|
GBX |
2,00 |
0,28 ![](../../images/arrow_up1.gif) |
704,00 |
706,00 |
696,00 |
128 055 |
17:16 |
9,34
|
|
|
322,00 |
341,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
330,00 |
333,00 |
329,00 |
52 543 |
17:35 |
7,49
|
|
|
155,00 |
171,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
170,00 |
170,00 |
170,00 |
237 572 |
17:35 |
-0,59
|
|
|
273,00 |
282,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
278,00 |
273,00 |
270,00 |
0 |
2021-04-21 |
0,00
|
|
|
436,00 |
448,00 |
|
London |
|
GBX |
3,00 |
0,68 ![](../../images/arrow_up2.gif) |
443,00 |
449,00 |
432,00 |
24 951 |
17:35 |
2,08
|
|
|
89,70 |
91,10 |
|
London |
|
GBX |
-3,00 |
-3,23 ![](../../images/arrow_down2.gif) |
89,90 |
92,50 |
89,90 |
1 049 773 |
17:35 |
-8,57
|
|
|
900,00 |
1 020,00 |
|
London |
|
GBX |
2,00 |
0,20 ![](../../images/arrow_up1.gif) |
1 018,00 |
1 018,00 |
1 010,00 |
175 203 |
17:35 |
18,27
|
|
|
372,00 |
374,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
373,00 |
373,00 |
372,00 |
118 734 |
17:35 |
9,70
|
|
|
62,00 |
71,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
66,50 |
66,50 |
66,50 |
0 |
2020-11-16 |
0,00
|
|
|
200,00 |
234,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
215,00 |
219,00 |
212,50 |
170 479 |
17:35 |
-3,16
|
|
|
722,00 |
734,00 |
|
London |
|
GBX |
-1,00 |
-0,14 ![](../../images/arrow_down1.gif) |
726,00 |
728,00 |
722,00 |
32 813 |
17:35 |
6,28
|
|
|
900,00 |
960,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
937,50 |
937,50 |
937,50 |
0 |
2022-12-19 |
0,00
|
|
|
112,00 |
135,50 |
|
London |
|
GBX |
4,00 |
3,08 ![](../../images/arrow_up2.gif) |
134,00 |
135,00 |
130,00 |
78 637 |
17:35 |
-4,70
|
|
|
95,00 |
115,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
110,40 |
110,40 |
109,80 |
1 153 667 |
17:35 |
3,95
|
|
|
346,00 |
365,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
363,00 |
366,00 |
363,00 |
0 |
2022-02-03 |
0,00
|
|
|
152,00 |
155,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
154,25 |
153,50 |
153,00 |
0 |
2022-02-03 |
0,00
|
|
|
467,00 |
469,50 |
|
London |
|
GBX |
0,50 |
0,11 ![](../../images/arrow_up1.gif) |
469,50 |
469,50 |
464,50 |
123 001 |
17:35 |
11,53
|
|
|
70,00 |
95,00 |
|
London |
|
GBX |
-0,90 |
-1,21 ![](../../images/arrow_down2.gif) |
73,50 |
73,50 |
73,50 |
276 871 |
17:08 |
0,54
|
|
|
136,00 |
138,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
138,00 |
138,00 |
136,50 |
314 485 |
17:35 |
9,09
|
|
|
98,00 |
103,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,50 |
99,50 |
99,50 |
0 |
2018-02-26 |
0,00
|
|
|
1 016,00 |
1 110,00 |
|
London |
|
GBX |
6,00 |
0,59 ![](../../images/arrow_up2.gif) |
1 030,00 |
1 030,00 |
1 018,00 |
141 520 |
17:35 |
9,16
|
|
|
292,00 |
308,00 |
|
London |
|
GBX |
-0,50 |
-0,17 ![](../../images/arrow_down1.gif) |
300,00 |
300,00 |
297,00 |
6 073 |
17:35 |
-4,15
|
|
|
557,00 |
567,00 |
|
London |
|
GBX |
1,00 |
0,18 ![](../../images/arrow_up1.gif) |
558,00 |
559,00 |
554,00 |
339 397 |
17:35 |
13,55
|
|
|
912,00 |
924,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
912,00 |
912,00 |
912,00 |
0 |
2024-02-21 |
-2,98
|
|
|
95,50 |
110,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
103,00 |
103,00 |
103,00 |
0 |
2024-03-25 |
6,18
|
|
|
573,00 |
576,00 |
|
London |
|
GBX |
1,00 |
0,17 ![](../../images/arrow_up1.gif) |
576,00 |
576,00 |
574,00 |
995 337 |
17:35 |
14,31
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|