|
Stock Markets » Shanghai
27 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,11 |
6,12 |
|
Shanghai |
|
CNY |
-0,08 |
-1,29 ![](../../images/arrow_down2.gif) |
6,12 |
6,20 |
6,05 |
11 783 740 |
09:00 |
-12,38
|
|
|
7,94 |
7,95 |
|
Shanghai |
|
CNY |
-0,24 |
-2,93 ![](../../images/arrow_down2.gif) |
7,95 |
8,17 |
7,91 |
14 819 400 |
09:00 |
6,57
|
|
|
3,42 |
3,43 |
|
Shanghai |
|
CNY |
-0,03 |
-0,87 ![](../../images/arrow_down2.gif) |
3,43 |
3,45 |
3,39 |
6 479 200 |
09:00 |
-31,54
|
|
|
10,46 |
10,47 |
|
Shanghai |
|
CNY |
-0,04 |
-0,38 ![](../../images/arrow_down1.gif) |
10,46 |
10,58 |
10,38 |
7 125 040 |
09:00 |
-14,47
|
|
|
5,56 |
5,57 |
|
Shanghai |
|
CNY |
-0,01 |
-0,18 ![](../../images/arrow_down1.gif) |
5,57 |
5,60 |
5,50 |
7 585 734 |
09:00 |
-31,07
|
|
|
17,73 |
17,74 |
|
Shanghai |
|
CNY |
-0,01 |
-0,06 ![](../../images/arrow_equal.gif) |
17,74 |
17,82 |
17,34 |
4 289 346 |
09:00 |
-28,18
|
|
|
11,80 |
11,81 |
|
Shanghai |
|
CNY |
-0,32 |
-2,64 ![](../../images/arrow_down2.gif) |
11,80 |
12,09 |
11,66 |
8 401 800 |
09:00 |
15,92
|
|
|
14,74 |
14,75 |
|
Shanghai |
|
CNY |
-0,09 |
-0,61 ![](../../images/arrow_down2.gif) |
14,74 |
14,88 |
14,54 |
4 846 088 |
09:00 |
14,79
|
|
|
13,42 |
13,43 |
|
Shanghai |
|
CNY |
-0,27 |
-1,97 ![](../../images/arrow_down2.gif) |
13,42 |
13,69 |
13,14 |
19 843 015 |
09:00 |
1,82
|
|
|
1,46 |
1,47 |
|
Shanghai |
|
CNY |
0,01 |
0,69 ![](../../images/arrow_up2.gif) |
1,46 |
1,48 |
1,43 |
13 611 075 |
09:00 |
-44,91
|
|
|
4,62 |
4,63 |
|
Shanghai |
|
CNY |
-0,02 |
-0,43 ![](../../images/arrow_down1.gif) |
4,63 |
4,66 |
4,58 |
3 689 900 |
09:00 |
-32,76
|
|
|
13,34 |
13,35 |
|
Shanghai |
|
CNY |
-0,31 |
-2,27 ![](../../images/arrow_down2.gif) |
13,35 |
13,71 |
13,27 |
4 005 347 |
09:00 |
-25,03
|
|
|
10,48 |
10,49 |
|
Shanghai |
|
CNY |
-0,02 |
-0,19 ![](../../images/arrow_down1.gif) |
10,48 |
10,56 |
10,33 |
7 199 988 |
09:00 |
18,95
|
|
|
5,10 |
5,11 |
|
Shanghai |
|
CNY |
-0,01 |
-0,20 ![](../../images/arrow_down1.gif) |
5,11 |
5,15 |
5,06 |
1 943 600 |
09:00 |
-31,32
|
|
|
6,51 |
6,52 |
|
Shanghai |
|
CNY |
-0,06 |
-0,91 ![](../../images/arrow_down2.gif) |
6,52 |
6,61 |
6,47 |
3 740 700 |
09:00 |
-13,78
|
|
|
11,06 |
11,07 |
|
Shanghai |
|
CNY |
-0,03 |
-0,27 ![](../../images/arrow_down1.gif) |
11,06 |
11,14 |
10,80 |
10 155 051 |
09:00 |
17,59
|
|
|
7,18 |
7,19 |
|
Shanghai |
|
CNY |
0,12 |
1,70 ![](../../images/arrow_up2.gif) |
7,19 |
7,22 |
6,99 |
7 580 110 |
09:00 |
-50,14
|
|
|
18,95 |
18,96 |
|
Shanghai |
|
CNY |
-0,20 |
-1,04 ![](../../images/arrow_down2.gif) |
18,95 |
19,14 |
18,61 |
9 287 380 |
09:00 |
-26,76
|
|
|
3,66 |
3,67 |
|
Shanghai |
|
CNY |
-0,03 |
-0,81 ![](../../images/arrow_down2.gif) |
3,67 |
3,70 |
3,64 |
5 756 900 |
09:00 |
-18,13
|
|
|
11,04 |
11,05 |
|
Shanghai |
|
CNY |
-0,39 |
-3,41 ![](../../images/arrow_down2.gif) |
11,05 |
11,42 |
10,89 |
15 024 000 |
09:00 |
-15,02
|
|
|
16,12 |
16,15 |
|
Shanghai |
|
CNY |
-0,26 |
-1,58 ![](../../images/arrow_down2.gif) |
16,15 |
16,41 |
16,01 |
929 440 |
09:00 |
-17,94
|
|
|
7,04 |
7,05 |
|
Shanghai |
|
CNY |
-0,05 |
-0,71 ![](../../images/arrow_down2.gif) |
7,04 |
7,13 |
7,00 |
2 388 860 |
09:00 |
-9,50
|
|
|
20,47 |
20,48 |
|
Shanghai |
|
CNY |
-0,34 |
-1,63 ![](../../images/arrow_down2.gif) |
20,48 |
20,67 |
19,80 |
5 521 400 |
09:00 |
-27,14
|
|
|
1,44 |
1,45 |
|
Shanghai |
|
CNY |
-0,01 |
-0,68 ![](../../images/arrow_down2.gif) |
1,45 |
1,45 |
1,43 |
2 506 900 |
09:00 |
-35,56
|
|
|
13,36 |
13,37 |
|
Shanghai |
|
CNY |
0,02 |
0,15 ![](../../images/arrow_up1.gif) |
13,36 |
13,41 |
13,13 |
3 268 731 |
09:00 |
-2,13
|
|
|
14,80 |
14,81 |
|
Shanghai |
|
CNY |
-0,18 |
-1,20 ![](../../images/arrow_down2.gif) |
14,80 |
14,98 |
14,69 |
596 740 |
09:00 |
-30,14
|
|
|
4,17 |
4,18 |
|
Shanghai |
|
CNY |
0,02 |
0,48 ![](../../images/arrow_up1.gif) |
4,17 |
4,20 |
4,12 |
4 048 640 |
09:00 |
-43,82
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|