|
Stock Markets » London
186 Shares Found
- Viewing 50
View
20 ,
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,40 |
1,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,43 |
0,43 |
0,43 |
0 |
2024-07-01 |
21,42
|
|
|
20,00 |
30,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,00 |
20,00 |
20,00 |
0 |
01:00 |
0,00
|
|
|
0,05 |
0,07 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
10 780 512 |
15:56 |
-45,00
|
|
|
0,05 |
0,07 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,06 |
0 |
2017-02-09 |
0,00
|
|
|
0,12 |
0,17 |
|
London |
|
GBX |
0,01 |
3,57 ![](../../images/arrow_up2.gif) |
0,15 |
0,15 |
0,15 |
10 366 948 |
17:19 |
-36,37
|
|
|
43,00 |
48,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,00 |
46,00 |
46,00 |
0 |
2022-08-16 |
0,00
|
|
|
132,00 |
174,00 |
|
London |
|
GBX |
-2,50 |
-1,72 ![](../../images/arrow_down2.gif) |
142,50 |
148,00 |
143,00 |
37 130 |
17:05 |
36,79
|
|
|
12,00 |
12,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,00 |
12,00 |
12,00 |
0 |
01:00 |
-27,28
|
|
|
61,00 |
66,00 |
|
London |
|
GBX |
0,50 |
0,81 ![](../../images/arrow_up2.gif) |
62,50 |
62,50 |
62,50 |
19 553 |
13:24 |
-2,37
|
|
|
3,60 |
4,10 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,75 |
3,75 |
3,75 |
369 402 |
09:00 |
-27,19
|
|
|
0,90 |
1,20 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,05 |
1,05 |
1,05 |
160 494 |
14:18 |
-38,24
|
|
|
2 280,00 |
2 550,00 |
|
London |
|
GBX |
-55,00 |
-2,33 ![](../../images/arrow_down2.gif) |
2 309,50 |
2 358,00 |
2 299,50 |
2 236 955 |
17:35 |
19,98
|
|
|
82,00 |
90,00 |
|
London |
|
GBX |
1,00 |
1,15 ![](../../images/arrow_up2.gif) |
88,00 |
89,00 |
88,00 |
45 623 |
17:35 |
50,00
|
|
|
2 056,00 |
2 300,00 |
|
London |
|
GBX |
-17,00 |
-0,79 ![](../../images/arrow_down2.gif) |
2 128,00 |
2 137,00 |
2 079,00 |
1 049 630 |
17:35 |
27,71
|
|
|
1,45 |
1,75 |
|
London |
|
GBX |
0,13 |
8,93 ![](../../images/arrow_up2.gif) |
1,53 |
1,53 |
1,53 |
6 963 873 |
17:27 |
-54,84
|
|
|
2,20 |
2,70 |
|
London |
|
GBX |
0,05 |
2,17 ![](../../images/arrow_up2.gif) |
2,35 |
2,40 |
2,40 |
1 368 677 |
12:00 |
2,22
|
|
|
0,10 |
0,30 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,25 |
0 |
01:00 |
-28,58
|
|
|
18,00 |
40,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,75 |
38,50 |
35,05 |
0 |
2015-05-22 |
0,00
|
|
|
0,85 |
1,15 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,90 |
0,90 |
0,90 |
493 062 |
14:57 |
16,12
|
|
|
392,00 |
510,00 |
|
London |
|
GBX |
-4,00 |
-0,99 ![](../../images/arrow_down2.gif) |
400,00 |
407,00 |
398,00 |
509 027 |
17:35 |
11,91
|
|
|
7,00 |
9,00 |
|
London |
|
GBX |
0,50 |
6,67 ![](../../images/arrow_up2.gif) |
8,00 |
8,00 |
8,00 |
191 803 |
16:42 |
-44,45
|
|
|
10,60 |
16,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,10 |
13,10 |
13,10 |
0 |
2019-05-01 |
0,00
|
|
|
66,00 |
71,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,00 |
67,00 |
67,00 |
0 |
2022-01-25 |
0,00
|
|
|
13,50 |
15,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,13 |
14,13 |
14,13 |
18 149 |
14:41 |
94,82
|
|
|
0,10 |
0,20 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,18 |
0,18 |
0,18 |
0 |
2024-05-16 |
-98,41
|
|
|
25,00 |
35,00 |
|
London |
|
GBX |
-5,00 |
-14,93 ![](../../images/arrow_down2.gif) |
28,50 |
30,60 |
30,60 |
72 696 |
15:05 |
-48,47
|
|
|
15,00 |
20,00 |
|
London |
|
GBX |
-1,00 |
-5,26 ![](../../images/arrow_down2.gif) |
18,00 |
18,00 |
18,00 |
177 723 |
13:55 |
35,71
|
|
|
0,02 |
0,05 |
|
London |
|
GBX |
-0,00 |
-4,00 ![](../../images/arrow_down2.gif) |
0,02 |
0,02 |
0,02 |
75 985 499 |
17:35 |
4,65
|
|
|
2 175,00 |
2 310,00 |
|
London |
|
GBX |
-59,00 |
-2,62 ![](../../images/arrow_down2.gif) |
2 191,00 |
2 230,00 |
2 180,00 |
1 324 916 |
17:37 |
-16,35
|
|
|
75,00 |
95,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
77,50 |
77,50 |
77,50 |
6 |
15:34 |
-39,22
|
|
|
0,40 |
0,50 |
|
London |
|
GBX |
-0,01 |
-2,82 ![](../../images/arrow_down2.gif) |
0,41 |
0,42 |
0,41 |
9 791 395 |
17:35 |
-32,00
|
|
|
1,50 |
2,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,25 |
2,25 |
2,25 |
0 |
2023-08-23 |
0,00
|
|
|
1,80 |
2,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,90 |
1,90 |
1,90 |
0 |
2018-02-07 |
0,00
|
|
|
0,30 |
0,45 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,35 |
0,35 |
500 000 |
16:01 |
-6,67
|
|
|
0,55 |
0,75 |
|
London |
|
GBX |
0,10 |
19,05 ![](../../images/arrow_up2.gif) |
0,63 |
0,63 |
0,63 |
67 108 731 |
17:14 |
-75,00
|
|
|
2,50 |
3,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,90 |
2,90 |
2,90 |
1 330 329 |
16:56 |
-49,57
|
|
|
850,00 |
920,00 |
|
London |
|
GBX |
57,50 |
6,95 ![](../../images/arrow_up2.gif) |
885,00 |
885,00 |
885,00 |
4 714 |
17:16 |
-15,57
|
|
|
5,50 |
7,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,75 |
6,75 |
6,75 |
0 |
2022-08-03 |
0,00
|
|
|
110,40 |
136,00 |
|
London |
|
GBX |
0,90 |
0,69 ![](../../images/arrow_up2.gif) |
131,50 |
131,50 |
128,90 |
4 275 218 |
17:35 |
30,99
|
|
|
165,00 |
220,00 |
|
London |
|
GBX |
-0,20 |
-0,10 ![](../../images/arrow_down1.gif) |
197,40 |
198,00 |
195,00 |
427 284 |
17:35 |
9,29
|
|
|
0,30 |
0,45 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,43 |
0,42 |
0,40 |
0 |
2017-11-08 |
0,00
|
|
|
0,20 |
0,50 |
|
London |
|
GBX |
-0,55 |
-66,06 ![](../../images/arrow_down2.gif) |
0,28 |
0,40 |
0,23 |
19 891 800 |
17:35 |
-85,34
|
|
|
0,10 |
2,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,30 |
1,30 |
0 |
2023-11-24 |
0,00
|
|
|
19,00 |
21,50 |
|
London |
|
GBX |
1,25 |
6,85 ![](../../images/arrow_up2.gif) |
19,50 |
19,50 |
19,50 |
1 314 351 |
17:01 |
-7,60
|
|
|
22,00 |
24,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,75 |
23,75 |
23,75 |
20 430 |
15:46 |
-6,87
|
|
|
5,00 |
6,50 |
|
London |
|
GBX |
0,25 |
4,76 ![](../../images/arrow_up2.gif) |
5,50 |
5,50 |
5,50 |
346 746 |
15:59 |
-64,41
|
|
|
1,40 |
1,90 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,60 |
1,60 |
1,60 |
230 330 |
17:16 |
-28,89
|
|
|
0,11 |
0,16 |
|
London |
|
GBX |
-0,01 |
-6,67 ![](../../images/arrow_down2.gif) |
0,14 |
0,15 |
0,15 |
14 228 140 |
15:00 |
-78,11
|
|
|
11,00 |
15,00 |
|
London |
|
GBX |
-0,75 |
-5,26 ![](../../images/arrow_down2.gif) |
13,50 |
13,50 |
13,50 |
493 290 |
17:21 |
15 733,33
|
|
|
260,00 |
300,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
295,00 |
295,00 |
295,00 |
17 591 |
15:42 |
-58,46
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|