|
Stock Markets » Bombay
Industries Sub Sectors »
622 Shares Found
- Viewing 50
View
20 ,
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,30 |
0,28 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,28 |
0,28 |
0,28 |
0 |
2023-07-31 |
0,00
|
|
|
60,01 |
60,73 |
|
Bombay |
|
INR |
6,15 |
3,76 |
169,55 |
176,75 |
167,10 |
59 160 |
2024-07-16 |
50,01
|
|
|
0,54 |
0,54 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,54 |
0,54 |
0,50 |
0 |
2022-02-28 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,06 |
1,06 |
1,06 |
0 |
2014-02-13 |
0,00
|
|
|
10,88 |
11,02 |
|
Bombay |
|
INR |
-0,67 |
-2,08 |
31,61 |
31,75 |
30,44 |
191 220 |
2024-07-16 |
44,57
|
|
|
93,90 |
94,36 |
|
Bombay |
|
INR |
0,00 |
0,00 |
94,50 |
94,90 |
89,45 |
0 |
2023-08-01 |
0,00
|
|
|
0,44 |
0,45 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,45 |
0,46 |
0,44 |
0 |
2023-08-01 |
0,00
|
|
|
104,00 |
104,00 |
|
Bombay |
|
INR |
3,00 |
2,19 |
140,10 |
142,00 |
136,50 |
130 109 |
2024-07-16 |
3,88
|
|
|
14,51 |
14,51 |
|
Bombay |
|
INR |
0,00 |
0,00 |
14,51 |
14,80 |
14,42 |
0 |
2023-08-01 |
0,00
|
|
|
38,40 |
39,50 |
|
Bombay |
|
INR |
2,40 |
4,05 |
61,61 |
61,93 |
58,63 |
3 016 |
2024-07-16 |
3,86
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,30 |
0,00 |
0,00 |
0 |
2018-07-18 |
0,00
|
|
|
1,89 |
1,89 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,89 |
1,89 |
1,89 |
0 |
2019-06-24 |
0,00
|
|
|
22,00 |
22,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
22,00 |
22,00 |
22,00 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,87 |
0,00 |
0,00 |
0 |
2015-11-26 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,50 |
4,50 |
4,50 |
0 |
2011-11-02 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
24,65 |
25,90 |
24,55 |
0 |
2014-02-28 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
5,45 |
5,45 |
5,45 |
0 |
2007-01-01 |
0,00
|
|
|
200,00 |
202,70 |
|
Bombay |
|
INR |
-0,55 |
-0,19 |
291,70 |
300,00 |
289,00 |
1 939 |
2024-07-16 |
62,91
|
|
|
10,74 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
15,08 |
15,08 |
15,08 |
0 |
2024-06-18 |
27,47
|
|
|
105,84 |
107,00 |
|
Bombay |
|
INR |
4,67 |
5,25 |
93,66 |
94,50 |
92,00 |
63 546 |
2024-07-16 |
-20,40
|
|
|
6,62 |
6,62 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,52 |
1,52 |
1,52 |
0 |
2016-05-02 |
0,00
|
|
|
4,25 |
4,04 |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,04 |
4,04 |
4,04 |
0 |
2022-08-22 |
0,00
|
|
|
24,02 |
24,05 |
|
Bombay |
|
INR |
0,00 |
0,00 |
24,03 |
24,05 |
24,02 |
0 |
2023-08-01 |
0,00
|
|
|
228,00 |
228,90 |
|
Bombay |
|
INR |
0,00 |
0,00 |
228,90 |
229,30 |
228,90 |
0 |
2023-08-01 |
0,00
|
|
|
3,81 |
3,80 |
|
Bombay |
|
INR |
-0,58 |
-4,88 |
11,30 |
11,30 |
11,30 |
1 800 |
2024-07-16 |
46,12
|
|
|
54,37 |
55,98 |
|
Bombay |
|
INR |
0,00 |
0,00 |
83,09 |
91,40 |
83,09 |
0 |
2024-07-08 |
22,37
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
7,00 |
7,00 |
7,00 |
0 |
2001-10-19 |
0,00
|
|
|
5,71 |
6,00 |
|
Bombay |
|
INR |
-0,01 |
-0,09 |
11,55 |
11,55 |
11,55 |
549 |
2024-07-15 |
-1,37
|
|
|
17,09 |
14,08 |
|
Bombay |
|
INR |
0,00 |
0,00 |
17,09 |
17,09 |
17,09 |
0 |
2023-07-27 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,00 |
2,00 |
2,00 |
0 |
2000-03-30 |
0,00
|
|
|
88,20 |
91,75 |
|
Bombay |
|
INR |
-0,23 |
-0,31 |
73,47 |
73,50 |
70,55 |
5 969 |
2024-07-16 |
-15,44
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
6,06 |
0,00 |
0,00 |
0 |
2015-01-06 |
0,00
|
|
|
38,16 |
40,47 |
|
Bombay |
|
INR |
6,44 |
10,24 |
69,35 |
69,35 |
63,20 |
181 312 |
2024-07-16 |
2,48
|
|
|
0,38 |
0,31 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,32 |
0,32 |
0,32 |
0 |
2019-07-22 |
0,00
|
|
|
8,35 |
8,52 |
|
Bombay |
|
INR |
-0,73 |
-6,48 |
10,54 |
10,90 |
10,28 |
4 106 |
2024-07-16 |
1,13
|
|
|
14,00 |
14,30 |
|
Bombay |
|
INR |
0,56 |
3,18 |
18,15 |
18,38 |
18,00 |
853 675 |
2024-07-16 |
-10,75
|
|
|
22,10 |
22,90 |
|
Bombay |
|
INR |
-1,28 |
-2,65 |
47,00 |
49,46 |
47,00 |
875 |
2024-07-16 |
-16,72
|
|
|
40,50 |
41,22 |
|
Bombay |
|
INR |
-1,78 |
-2,63 |
65,89 |
67,44 |
65,00 |
201 626 |
2024-07-16 |
20,81
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
-0,41 |
-2,71 |
14,74 |
14,74 |
14,74 |
1 417 |
2024-07-16 |
13,69
|
|
|
44,60 |
45,05 |
|
Bombay |
|
INR |
0,00 |
0,00 |
71,48 |
74,80 |
71,00 |
0 |
2024-01-09 |
9,96
|
|
|
31,60 |
101,60 |
|
Bombay |
|
INR |
6,55 |
4,69 |
146,30 |
146,65 |
139,10 |
2 084 |
2024-07-16 |
77,34
|
|
|
11,85 |
11,92 |
|
Bombay |
|
INR |
0,00 |
0,00 |
11,56 |
11,92 |
11,56 |
0 |
2021-11-29 |
0,00
|
|
|
34,96 |
34,96 |
|
Bombay |
|
INR |
-0,11 |
-0,20 |
53,59 |
56,37 |
53,56 |
2 427 |
2024-07-16 |
31,98
|
|
|
11,29 |
11,50 |
|
Bombay |
|
INR |
0,55 |
2,20 |
25,60 |
25,60 |
25,10 |
4 494 |
2024-07-16 |
70,16
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
7,47 |
0,00 |
0,00 |
0 |
2005-09-21 |
0,00
|
|
|
1 091,80 |
1 091,80 |
|
Bombay |
|
INR |
1,70 |
0,08 |
2 032,55 |
2 059,10 |
2 001,00 |
522 |
2024-07-16 |
53,17
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,25 |
2,25 |
2,25 |
0 |
2001-01-01 |
0,00
|
|
|
26,01 |
26,77 |
|
Bombay |
|
INR |
-0,32 |
-0,94 |
33,63 |
34,97 |
33,55 |
1 378 |
2024-07-16 |
11,26
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
52,85 |
52,85 |
52,85 |
0 |
2003-10-17 |
0,00
|
|
|
65,28 |
65,28 |
|
Bombay |
|
INR |
-5,51 |
-6,09 |
85,04 |
85,60 |
81,00 |
11 558 |
2024-07-16 |
-10,08
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|