|
Stock Markets » Oslo Bors All-share Index (Regional Index For The, Oslo Stock Market)
Industries Sub Sectors »
188 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
20,88 |
21,25 |
|
Oslo |
|
NOK |
0,14 |
0,67 |
21,02 |
21,34 |
20,88 |
1 717 443 |
16:29 |
56,69
|
|
|
158,00 |
168,00 |
|
Oslo |
|
NOK |
-1,00 |
-0,60 |
166,50 |
166,50 |
161,50 |
3 797 |
16:25 |
35,08
|
|
|
32,90 |
35,60 |
|
Oslo |
|
NOK |
1,60 |
4,79 |
35,00 |
35,00 |
33,00 |
81 735 |
16:26 |
154,96
|
|
|
32,10 |
34,90 |
|
Oslo |
|
NOK |
0,30 |
0,90 |
33,50 |
33,50 |
32,80 |
6 081 |
16:25 |
-9,54
|
|
|
11,50 |
11,85 |
|
Oslo |
|
NOK |
0,05 |
0,42 |
11,85 |
11,85 |
11,55 |
81 938 |
16:28 |
27,56
|
|
|
6,70 |
7,20 |
|
Oslo |
|
NOK |
0,00 |
0,06 |
6,78 |
7,10 |
6,72 |
5 450 498 |
16:29 |
-1,60
|
|
|
8,20 |
8,88 |
|
Oslo |
|
NOK |
-0,08 |
-0,95 |
8,30 |
8,38 |
8,20 |
35 067 |
16:25 |
18,02
|
|
|
80,10 |
86,70 |
|
Oslo |
|
NOK |
-1,10 |
-1,31 |
83,10 |
85,90 |
81,10 |
53 473 |
16:25 |
47,71
|
|
|
32,75 |
34,85 |
|
Oslo |
|
NOK |
1,30 |
3,91 |
34,55 |
34,55 |
33,30 |
197 014 |
16:25 |
36,27
|
|
|
154,00 |
158,35 |
|
Oslo |
|
NOK |
2,20 |
1,43 |
156,50 |
157,90 |
154,95 |
306 086 |
16:26 |
22,46
|
|
|
65,50 |
66,56 |
|
Oslo |
|
NOK |
-0,72 |
-1,08 |
65,76 |
66,36 |
65,52 |
3 327 868 |
16:28 |
-2,81
|
|
|
41,52 |
43,90 |
|
Oslo |
|
NOK |
-0,28 |
-0,67 |
41,68 |
42,64 |
41,52 |
100 090 |
16:25 |
1,35
|
|
|
7,10 |
7,28 |
|
Oslo |
|
NOK |
-0,06 |
-0,82 |
7,24 |
7,34 |
7,22 |
264 948 |
16:25 |
-33,28
|
|
|
11,15 |
11,34 |
|
Oslo |
|
NOK |
-0,01 |
-0,04 |
11,28 |
11,34 |
11,16 |
6 384 034 |
16:27 |
5,27
|
|
|
10,05 |
11,00 |
|
Oslo |
|
NOK |
0,15 |
1,46 |
10,40 |
10,60 |
10,20 |
50 370 |
16:25 |
-4,21
|
|
|
14,10 |
14,50 |
|
Oslo |
|
NOK |
0,26 |
1,83 |
14,49 |
14,50 |
14,00 |
394 057 |
16:25 |
-33,51
|
|
|
0,91 |
1,01 |
|
Oslo |
|
NOK |
0,02 |
2,14 |
0,95 |
1,02 |
0,95 |
20 844 |
16:27 |
-37,53
|
|
|
57,70 |
59,00 |
|
Oslo |
|
NOK |
0,40 |
0,69 |
58,10 |
59,00 |
57,50 |
84 176 |
16:25 |
46,44
|
|
|
167,20 |
174,00 |
|
Oslo |
|
NOK |
-4,00 |
-2,31 |
169,00 |
174,40 |
169,00 |
19 448 |
16:25 |
48,49
|
|
|
137,00 |
160,00 |
|
Oslo |
|
NOK |
-2,00 |
-1,27 |
155,00 |
159,50 |
155,00 |
5 176 |
16:25 |
34,76
|
|
|
59,60 |
61,50 |
|
Oslo |
|
NOK |
0,30 |
0,49 |
61,00 |
61,10 |
60,30 |
13 838 |
16:25 |
9,36
|
|
|
22,16 |
23,00 |
|
Oslo |
|
NOK |
-0,30 |
-1,32 |
22,50 |
22,82 |
22,48 |
172 080 |
16:25 |
-14,29
|
|
|
321,00 |
339,00 |
|
Oslo |
|
NOK |
5,00 |
1,55 |
328,00 |
330,50 |
323,00 |
25 947 |
16:25 |
19,85
|
|
|
221,00 |
229,00 |
|
Oslo |
|
NOK |
1,00 |
0,45 |
225,00 |
228,00 |
222,00 |
3 480 |
16:25 |
20,10
|
|
|
87,00 |
89,00 |
|
Oslo |
|
NOK |
-1,15 |
-1,28 |
88,70 |
90,35 |
87,35 |
1 415 556 |
16:25 |
13,96
|
|
|
7,50 |
8,00 |
|
Oslo |
|
NOK |
-0,02 |
-0,26 |
7,64 |
7,70 |
7,60 |
152 229 |
16:28 |
-3,29
|
|
|
1,53 |
1,70 |
|
Oslo |
|
NOK |
0,04 |
2,58 |
1,67 |
1,69 |
1,57 |
111 495 |
16:25 |
-51,77
|
|
|
31,20 |
34,10 |
|
Oslo |
|
NOK |
-0,50 |
-1,49 |
33,10 |
33,75 |
33,10 |
129 018 |
16:25 |
24,26
|
|
|
62,20 |
64,00 |
|
Oslo |
|
NOK |
0,10 |
0,16 |
62,70 |
63,30 |
62,50 |
5 132 |
16:25 |
16,14
|
|
|
1,69 |
1,80 |
|
Oslo |
|
NOK |
-0,01 |
-0,44 |
1,80 |
1,85 |
1,77 |
51 330 |
14:40 |
-13,80
|
|
|
4,54 |
5,15 |
|
Oslo |
|
NOK |
0,06 |
1,25 |
4,86 |
4,96 |
4,76 |
7 686 |
16:19 |
12,41
|
|
|
29,50 |
31,45 |
|
Oslo |
|
NOK |
0,60 |
1,97 |
31,10 |
31,25 |
30,50 |
103 841 |
16:27 |
17,76
|
|
|
8,48 |
9,40 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
9,02 |
9,11 |
8,88 |
0 |
2024-07-01 |
5,32
|
|
|
52,70 |
55,90 |
|
Oslo |
|
NOK |
-4,90 |
-8,36 |
53,70 |
58,80 |
52,70 |
361 686 |
16:29 |
-13,06
|
|
|
73,50 |
78,50 |
|
Oslo |
|
NOK |
2,00 |
2,65 |
77,50 |
77,50 |
75,50 |
308 |
16:25 |
10,21
|
|
|
3,54 |
3,74 |
|
Oslo |
|
NOK |
0,09 |
2,48 |
3,72 |
3,77 |
3,61 |
226 891 |
16:25 |
-83,11
|
|
|
36,00 |
39,00 |
|
Oslo |
|
NOK |
0,25 |
0,66 |
38,40 |
38,45 |
37,00 |
5 381 |
16:06 |
-44,55
|
|
|
222,50 |
228,00 |
|
Oslo |
|
NOK |
1,00 |
0,44 |
226,50 |
227,00 |
222,00 |
171 083 |
16:25 |
25,27
|
|
|
1,90 |
1,98 |
|
Oslo |
|
NOK |
-0,02 |
-1,12 |
1,94 |
1,95 |
1,91 |
226 572 |
16:25 |
43,06
|
|
|
73,20 |
76,50 |
|
Oslo |
|
NOK |
-0,10 |
-0,13 |
74,40 |
75,40 |
73,40 |
50 424 |
16:25 |
-6,76
|
|
|
9,68 |
9,84 |
|
Oslo |
|
NOK |
0,26 |
2,74 |
9,74 |
9,80 |
9,46 |
749 233 |
16:25 |
110,66
|
|
|
7,42 |
7,75 |
|
Oslo |
|
NOK |
-0,14 |
-1,83 |
7,51 |
7,75 |
7,48 |
1 151 164 |
16:26 |
-45,36
|
|
|
1,57 |
1,64 |
|
Oslo |
|
NOK |
0,01 |
0,50 |
1,61 |
1,61 |
1,60 |
56 950 |
14:41 |
-11,59
|
|
|
1,27 |
1,28 |
|
Oslo |
|
NOK |
0,01 |
0,79 |
1,28 |
1,28 |
1,26 |
385 421 |
16:25 |
-3,44
|
|
|
555,00 |
565,00 |
|
Oslo |
|
NOK |
-0,50 |
-0,09 |
563,00 |
565,00 |
556,00 |
84 075 |
16:25 |
-1,01
|
|
|
7,03 |
7,22 |
|
Oslo |
|
NOK |
-0,05 |
-0,70 |
7,09 |
7,22 |
7,09 |
449 723 |
16:25 |
5,30
|
|
|
0,03 |
0,03 |
|
Oslo |
|
NOK |
-0,00 |
-4,89 |
0,03 |
0,03 |
0,03 |
878 739 |
16:08 |
26,74
|
|
|
16,86 |
17,84 |
|
Oslo |
|
NOK |
-0,18 |
-1,04 |
17,16 |
17,88 |
16,92 |
90 478 |
16:25 |
14,37
|
|
|
2,20 |
2,29 |
|
Oslo |
|
NOK |
-0,01 |
-0,22 |
2,25 |
2,27 |
2,24 |
516 777 |
16:25 |
8,67
|
|
|
85,30 |
89,80 |
|
Oslo |
|
NOK |
-1,05 |
-1,20 |
86,70 |
88,50 |
86,55 |
114 934 |
16:25 |
6,81
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|