Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
19,55 |
19,90 |
|
Copenhagen |
|
DKK |
-0,65 |
-3,17 ![](../../images/arrow_down2.gif) |
19,85 |
20,50 |
19,10 |
32 144 |
16:53 |
-55,44
|
|
|
9,31 |
9,37 |
|
Copenhagen |
|
DKK |
-0,02 |
-0,21 ![](../../images/arrow_down1.gif) |
9,37 |
9,44 |
9,28 |
9 744 |
16:59 |
-2,60
|
|
|
150,00 |
150,50 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
150,00 |
150,50 |
149,00 |
1 063 |
16:41 |
-8,82
|
|
|
79,50 |
79,90 |
|
Copenhagen |
|
DKK |
1,80 |
2,32 ![](../../images/arrow_up2.gif) |
79,50 |
79,80 |
77,90 |
16 382 |
16:59 |
10,52
|
|
|
352,00 |
357,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
351,00 |
357,00 |
351,00 |
0 |
2023-12-20 |
0,00
|
|
|
9,18 |
9,22 |
|
Copenhagen |
|
DKK |
0,42 |
4,77 ![](../../images/arrow_up2.gif) |
9,22 |
9,30 |
8,72 |
43 058 |
16:59 |
23,94
|
|
|
308,00 |
307,80 |
|
Copenhagen |
|
DKK |
17,20 |
5,91 ![](../../images/arrow_up2.gif) |
308,00 |
311,00 |
290,40 |
161 009 |
16:59 |
-9,41
|
|
|
11,95 |
12,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,00 |
12,00 |
11,95 |
4 563 |
16:52 |
14,83
|
|
|
348,00 |
352,00 |
|
Copenhagen |
|
DKK |
-10,00 |
-2,79 ![](../../images/arrow_down2.gif) |
348,00 |
354,00 |
346,00 |
455 |
16:31 |
9,81
|
|
|
8,25 |
8,29 |
|
Copenhagen |
|
DKK |
0,15 |
1,79 ![](../../images/arrow_up2.gif) |
8,25 |
8,30 |
7,96 |
132 677 |
16:59 |
34,10
|
|
|
650,00 |
650,00 |
|
Copenhagen |
|
DKK |
12,00 |
1,88 ![](../../images/arrow_up2.gif) |
650,00 |
668,00 |
622,00 |
101 533 |
16:59 |
410,40
|
|
|
112,50 |
113,50 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
112,50 |
114,00 |
112,50 |
0 |
2023-04-03 |
0,00
|
|
|
1 190,00 |
1 430,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 480,00 |
1 480,00 |
1 480,00 |
0 |
2024-07-08 |
0,00
|
|
|
332,00 |
336,00 |
|
Copenhagen |
|
DKK |
10,00 |
3,11 ![](../../images/arrow_up2.gif) |
332,00 |
332,00 |
332,00 |
224 |
14:19 |
-6,94
|
|
|
100,00 |
100,80 |
|
Copenhagen |
|
DKK |
0,80 |
0,80 ![](../../images/arrow_up2.gif) |
100,80 |
101,40 |
95,10 |
9 244 |
16:59 |
12,61
|
|
|
55,40 |
55,80 |
|
Copenhagen |
|
DKK |
-0,40 |
-0,71 ![](../../images/arrow_down2.gif) |
55,80 |
55,80 |
54,40 |
1 545 |
14:08 |
20,86
|
|
|
344,00 |
346,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
346,00 |
348,00 |
344,00 |
0 |
2021-09-01 |
0,00
|
|
|
700,00 |
705,00 |
|
Copenhagen |
|
DKK |
10,00 |
1,44 ![](../../images/arrow_up2.gif) |
705,00 |
705,00 |
705,00 |
73 |
12:07 |
4,51
|
|
|
116,00 |
116,40 |
|
Copenhagen |
|
DKK |
1,20 |
1,04 ![](../../images/arrow_up2.gif) |
116,40 |
116,40 |
113,80 |
45 017 |
16:59 |
-0,18
|
|
|
165,00 |
166,50 |
|
Copenhagen |
|
DKK |
-3,00 |
-1,79 ![](../../images/arrow_down2.gif) |
165,00 |
168,00 |
165,00 |
2 863 |
16:59 |
36,03
|
|
|
136,00 |
136,40 |
|
Copenhagen |
|
DKK |
-1,20 |
-0,87 ![](../../images/arrow_down2.gif) |
136,20 |
137,00 |
135,80 |
9 821 |
16:59 |
16,24
|
|
|
107,60 |
108,20 |
|
Copenhagen |
|
DKK |
-1,20 |
-1,10 ![](../../images/arrow_down2.gif) |
107,60 |
109,40 |
106,40 |
10 252 |
16:59 |
29,36
|
|
|
57,40 |
58,20 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
58,20 |
58,20 |
57,40 |
8 128 |
16:44 |
-10,47
|
|
|
390,00 |
391,50 |
|
Copenhagen |
|
DKK |
5,50 |
1,42 ![](../../images/arrow_up2.gif) |
391,50 |
391,50 |
384,00 |
9 760 |
16:59 |
19,68
|
|
|
73,00 |
73,40 |
|
Copenhagen |
|
DKK |
0,40 |
0,55 ![](../../images/arrow_up2.gif) |
73,00 |
73,00 |
71,60 |
48 702 |
16:59 |
5,21
|
|
|
323,00 |
325,00 |
|
Copenhagen |
|
DKK |
2,00 |
0,62 ![](../../images/arrow_up2.gif) |
325,00 |
325,50 |
319,00 |
18 293 |
16:59 |
-30,54
|
|
|
262,00 |
264,50 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
262,00 |
263,50 |
261,00 |
3 600 |
16:59 |
19,90
|
|
|
216,50 |
217,50 |
|
Copenhagen |
|
DKK |
-1,50 |
-0,69 ![](../../images/arrow_down2.gif) |
216,50 |
218,00 |
215,00 |
16 309 |
16:59 |
9,10
|
|
|
58,80 |
60,00 |
|
Copenhagen |
|
DKK |
1,60 |
2,73 ![](../../images/arrow_up2.gif) |
60,20 |
60,20 |
58,40 |
31 |
09:29 |
28,79
|
|
|
702,00 |
708,00 |
|
Copenhagen |
|
DKK |
-2,00 |
-0,28 ![](../../images/arrow_down1.gif) |
702,00 |
708,00 |
702,00 |
243 |
16:51 |
0,00
|
|
|
109,00 |
109,20 |
|
Copenhagen |
|
DKK |
-0,60 |
-0,55 ![](../../images/arrow_down2.gif) |
109,00 |
109,60 |
108,80 |
2 280 |
16:59 |
4,38
|
|
|
235,00 |
237,00 |
|
Copenhagen |
|
DKK |
-1,00 |
-0,42 ![](../../images/arrow_down1.gif) |
235,00 |
237,00 |
235,00 |
1 736 |
16:59 |
25,53
|
|
|
4,37 |
4,37 |
|
Copenhagen |
|
DKK |
-0,02 |
-0,46 ![](../../images/arrow_down1.gif) |
4,37 |
4,42 |
4,35 |
218 922 |
16:59 |
12,85
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|