Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10 850,00 |
10 880,00 |
|
Copenhagen |
|
DKK |
190,00 |
1,78 ![](../../images/arrow_up2.gif) |
10 880,00 |
10 920,00 |
10 740,00 |
3 784 |
16:59 |
-10,77
|
|
|
11 075,00 |
11 075,00 |
|
Copenhagen |
|
DKK |
190,00 |
1,75 ![](../../images/arrow_up2.gif) |
11 075,00 |
11 110,00 |
10 920,00 |
18 030 |
17:01 |
-10,34
|
|
|
154,70 |
154,90 |
|
Copenhagen |
|
DKK |
0,70 |
0,45 ![](../../images/arrow_up1.gif) |
155,20 |
155,60 |
153,10 |
77 399 |
16:59 |
52,66
|
|
|
13,06 |
13,06 |
|
Copenhagen |
|
DKK |
-0,29 |
-2,17 ![](../../images/arrow_down2.gif) |
13,06 |
13,32 |
13,03 |
1 239 213 |
16:59 |
11,90
|
|
|
134,60 |
134,90 |
|
Copenhagen |
|
DKK |
-0,50 |
-0,37 ![](../../images/arrow_down1.gif) |
134,60 |
135,35 |
132,50 |
213 843 |
16:59 |
28,42
|
|
|
182,70 |
183,65 |
|
Copenhagen |
|
DKK |
6,40 |
3,63 ![](../../images/arrow_up2.gif) |
182,70 |
183,70 |
175,30 |
270 291 |
16:59 |
-0,65
|
|
|
153,00 |
153,40 |
|
Copenhagen |
|
DKK |
-2,20 |
-1,42 ![](../../images/arrow_down2.gif) |
153,00 |
155,00 |
148,20 |
17 200 |
16:59 |
-9,88
|
|
|
74,00 |
74,35 |
|
Copenhagen |
|
DKK |
0,10 |
0,13 ![](../../images/arrow_up1.gif) |
74,35 |
74,35 |
73,05 |
10 130 |
16:59 |
-18,55
|
|
|
1 075,00 |
1 090,00 |
|
Copenhagen |
|
DKK |
5,00 |
0,47 ![](../../images/arrow_up1.gif) |
1 075,00 |
1 090,00 |
1 045,00 |
726 |
16:53 |
-4,47
|
|
|
855,80 |
858,40 |
|
Copenhagen |
|
DKK |
5,40 |
0,63 ![](../../images/arrow_up2.gif) |
858,40 |
858,60 |
845,40 |
119 382 |
17:07 |
0,73
|
|
|
392,20 |
391,40 |
|
Copenhagen |
|
DKK |
15,20 |
4,04 ![](../../images/arrow_up2.gif) |
391,40 |
393,80 |
367,40 |
37 523 |
16:59 |
-3,05
|
|
|
548,60 |
549,60 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
549,60 |
556,40 |
547,60 |
0 |
2024-01-30 |
-2,94
|
|
|
860,00 |
861,40 |
|
Copenhagen |
|
DKK |
-7,20 |
-0,83 ![](../../images/arrow_down2.gif) |
861,40 |
865,40 |
851,00 |
108 590 |
16:59 |
12,51
|
|
|
200,00 |
200,20 |
|
Copenhagen |
|
DKK |
-2,30 |
-1,14 ![](../../images/arrow_down2.gif) |
199,70 |
202,00 |
199,50 |
1 612 615 |
16:59 |
11,97
|
|
|
298,20 |
298,60 |
|
Copenhagen |
|
DKK |
-2,20 |
-0,73 ![](../../images/arrow_down2.gif) |
298,60 |
299,40 |
293,40 |
155 625 |
16:59 |
1,62
|
|
|
202,60 |
202,80 |
|
Copenhagen |
|
DKK |
1,00 |
0,50 ![](../../images/arrow_up1.gif) |
202,60 |
203,00 |
201,00 |
43 824 |
16:59 |
-9,60
|
|
|
372,00 |
373,20 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
372,00 |
373,40 |
354,60 |
0 |
2022-10-03 |
0,00
|
|
|
1 162,00 |
1 166,50 |
|
Copenhagen |
|
DKK |
-2,00 |
-0,17 ![](../../images/arrow_down1.gif) |
1 162,00 |
1 171,00 |
1 149,50 |
206 589 |
16:59 |
-1,82
|
|
|
28,60 |
29,10 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,60 |
29,20 |
28,60 |
3 644 |
16:59 |
4,18
|
|
|
339,60 |
339,40 |
|
Copenhagen |
|
DKK |
1,80 |
0,53 ![](../../images/arrow_up2.gif) |
339,60 |
339,60 |
334,20 |
71 532 |
16:59 |
17,61
|
|
|
1 828,00 |
1 828,00 |
|
Copenhagen |
|
DKK |
19,00 |
1,05 ![](../../images/arrow_up2.gif) |
1 828,00 |
1 829,00 |
1 780,50 |
144 885 |
16:59 |
-16,06
|
|
|
187,80 |
188,60 |
|
Copenhagen |
|
DKK |
0,50 |
0,27 ![](../../images/arrow_up1.gif) |
188,60 |
188,60 |
184,70 |
259 662 |
16:59 |
9,48
|
|
|
172,05 |
172,30 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
172,70 |
174,95 |
170,85 |
0 |
2022-06-09 |
0,00
|
|
|
34,20 |
34,45 |
|
Copenhagen |
|
DKK |
-0,15 |
-0,44 ![](../../images/arrow_down1.gif) |
34,20 |
34,50 |
33,75 |
60 961 |
16:59 |
19,68
|
|
|
39,64 |
39,70 |
|
Copenhagen |
|
DKK |
0,08 |
0,20 ![](../../images/arrow_up1.gif) |
39,62 |
39,82 |
39,02 |
234 019 |
16:59 |
20,69
|
|
|
120,90 |
120,90 |
|
Copenhagen |
|
DKK |
0,40 |
0,33 ![](../../images/arrow_up1.gif) |
120,90 |
120,90 |
119,40 |
296 439 |
17:00 |
-6,56
|
|
|
206,00 |
208,00 |
|
Copenhagen |
|
DKK |
1,00 |
0,48 ![](../../images/arrow_up1.gif) |
208,00 |
210,00 |
206,00 |
1 251 |
16:59 |
-9,61
|
|
|
530,00 |
531,50 |
|
Copenhagen |
|
DKK |
-3,00 |
-0,56 ![](../../images/arrow_down2.gif) |
530,00 |
533,50 |
528,50 |
140 076 |
16:59 |
10,12
|
|
|
4 120,00 |
4 130,00 |
|
Copenhagen |
|
DKK |
10,00 |
0,24 ![](../../images/arrow_up1.gif) |
4 130,00 |
4 130,00 |
4 080,00 |
58 |
16:49 |
-11,21
|
|
|
285,60 |
286,00 |
|
Copenhagen |
|
DKK |
-1,80 |
-0,63 ![](../../images/arrow_down2.gif) |
285,60 |
287,60 |
283,80 |
77 963 |
16:59 |
27,39
|
|
|
613,00 |
614,50 |
|
Copenhagen |
|
DKK |
-5,50 |
-0,89 ![](../../images/arrow_down2.gif) |
613,00 |
623,00 |
605,00 |
87 360 |
16:59 |
33,35
|
|
|
329,00 |
329,00 |
|
Copenhagen |
|
DKK |
8,00 |
2,49 ![](../../images/arrow_up2.gif) |
329,00 |
329,00 |
322,00 |
9 946 |
16:59 |
-1,69
|
|
|
78,38 |
78,46 |
|
Copenhagen |
|
DKK |
-0,18 |
-0,23 ![](../../images/arrow_down1.gif) |
78,46 |
79,10 |
78,24 |
530 713 |
16:59 |
-6,37
|
|
|
970,00 |
970,00 |
|
Copenhagen |
|
DKK |
-3,30 |
-0,34 ![](../../images/arrow_down1.gif) |
970,00 |
980,30 |
966,40 |
1 274 272 |
17:08 |
39,42
|
|
|
425,80 |
425,90 |
|
Copenhagen |
|
DKK |
-3,70 |
-0,86 ![](../../images/arrow_down2.gif) |
425,60 |
427,90 |
421,30 |
290 850 |
16:59 |
15,68
|
|
|
283,00 |
286,50 |
|
Copenhagen |
|
DKK |
-4,50 |
-1,57 ![](../../images/arrow_down2.gif) |
283,00 |
289,00 |
283,00 |
8 043 |
16:59 |
-2,22
|
|
|
382,50 |
383,00 |
|
Copenhagen |
|
DKK |
-8,40 |
-2,15 ![](../../images/arrow_down2.gif) |
383,00 |
390,20 |
376,80 |
737 050 |
17:00 |
4,56
|
|
|
1 073,00 |
1 073,00 |
|
Copenhagen |
|
DKK |
18,50 |
1,75 ![](../../images/arrow_up2.gif) |
1 073,00 |
1 073,00 |
1 045,50 |
176 860 |
17:01 |
12,99
|
|
|
1 152,00 |
1 153,00 |
|
Copenhagen |
|
DKK |
7,00 |
0,61 ![](../../images/arrow_up2.gif) |
1 153,00 |
1 154,00 |
1 136,00 |
16 301 |
16:59 |
15,58
|
|
|
2 955,00 |
2 975,00 |
|
Copenhagen |
|
DKK |
5,00 |
0,17 ![](../../images/arrow_up1.gif) |
2 955,00 |
2 955,00 |
2 930,00 |
120 |
16:59 |
49,74
|
|
|
2 986,00 |
2 988,00 |
|
Copenhagen |
|
DKK |
8,00 |
0,27 ![](../../images/arrow_up1.gif) |
2 984,00 |
2 990,00 |
2 924,00 |
19 158 |
16:59 |
50,60
|
|
|
538,00 |
538,00 |
|
Copenhagen |
|
DKK |
2,50 |
0,47 ![](../../images/arrow_up1.gif) |
538,00 |
541,00 |
532,50 |
56 852 |
17:02 |
18,70
|
|
|
0,02 |
0,02 |
|
Copenhagen |
|
DKK |
0,00 |
1,47 ![](../../images/arrow_up2.gif) |
0,02 |
0,02 |
0,02 |
2 298 167 |
16:50 |
20,00
|
|
|
99,50 |
99,80 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,80 |
100,40 |
98,00 |
152 327 |
16:59 |
-14,92
|
|
|
562,00 |
564,00 |
|
Copenhagen |
|
DKK |
3,00 |
0,54 ![](../../images/arrow_up2.gif) |
563,00 |
564,00 |
554,00 |
5 588 |
16:59 |
1,26
|
|
|
133,20 |
133,80 |
|
Copenhagen |
|
DKK |
0,60 |
0,45 ![](../../images/arrow_up1.gif) |
133,80 |
134,20 |
132,00 |
42 177 |
16:59 |
24,95
|
|
|
257,95 |
258,50 |
|
Copenhagen |
|
DKK |
0,35 |
0,14 ![](../../images/arrow_up1.gif) |
258,20 |
259,95 |
256,55 |
18 011 |
16:59 |
0,00
|
|
|
362,80 |
363,20 |
|
Copenhagen |
|
DKK |
-2,00 |
-0,55 ![](../../images/arrow_down2.gif) |
362,00 |
365,40 |
361,20 |
54 962 |
16:59 |
23,97
|
|
|
366,40 |
365,80 |
|
Copenhagen |
|
DKK |
-6,40 |
-1,72 ![](../../images/arrow_down2.gif) |
365,80 |
370,80 |
365,60 |
41 686 |
16:59 |
15,44
|
|
|
263,40 |
263,40 |
|
Copenhagen |
|
DKK |
4,00 |
1,54 ![](../../images/arrow_up2.gif) |
263,40 |
265,40 |
258,60 |
176 900 |
16:59 |
27,03
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|