|
Stock Markets » Regional List For The Oslo Stock Market
204 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
150,00 |
151,80 |
|
Oslo |
|
NOK |
-4,60 |
-2,97 ![](../../images/arrow_down2.gif) |
150,50 |
154,20 |
150,10 |
103 733 |
16:25 |
27,65
|
|
|
6,48 |
6,74 |
|
Oslo |
|
NOK |
-0,09 |
-1,36 ![](../../images/arrow_down2.gif) |
6,52 |
6,63 |
6,48 |
208 251 |
16:25 |
-2,80
|
|
|
12,20 |
12,60 |
|
Oslo |
|
NOK |
0,20 |
1,64 ![](../../images/arrow_up2.gif) |
12,40 |
12,60 |
12,20 |
34 840 |
16:25 |
-6,88
|
|
|
113,80 |
115,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
114,20 |
114,20 |
113,80 |
0 |
2024-05-30 |
1,60
|
|
|
135,40 |
142,00 |
|
Oslo |
|
NOK |
3,00 |
2,19 ![](../../images/arrow_up2.gif) |
140,00 |
142,20 |
137,00 |
39 217 |
16:25 |
10,30
|
|
|
32,10 |
32,45 |
|
Oslo |
|
NOK |
-0,20 |
-0,62 ![](../../images/arrow_down2.gif) |
32,10 |
32,30 |
32,10 |
3 128 |
16:25 |
35,71
|
|
|
2,61 |
2,80 |
|
Oslo |
|
NOK |
-0,02 |
-0,74 ![](../../images/arrow_down2.gif) |
2,70 |
2,77 |
2,67 |
18 880 |
16:25 |
-7,65
|
|
|
15,50 |
15,94 |
|
Oslo |
|
NOK |
0,10 |
0,64 ![](../../images/arrow_up2.gif) |
15,74 |
15,80 |
15,44 |
165 306 |
16:25 |
34,13
|
|
|
619,00 |
644,00 |
|
Oslo |
|
NOK |
7,00 |
1,11 ![](../../images/arrow_up2.gif) |
639,00 |
639,00 |
632,00 |
30 295 |
16:25 |
-5,11
|
|
|
261,30 |
262,40 |
|
Oslo |
|
NOK |
-3,10 |
-1,17 ![](../../images/arrow_down2.gif) |
262,00 |
267,80 |
260,60 |
1 062 839 |
16:29 |
-10,29
|
|
|
6,21 |
6,52 |
|
Oslo |
|
NOK |
0,11 |
1,75 ![](../../images/arrow_up2.gif) |
6,40 |
6,40 |
6,22 |
1 408 917 |
16:26 |
-53,72
|
|
|
50,10 |
51,30 |
|
Oslo |
|
NOK |
1,20 |
2,40 ![](../../images/arrow_up2.gif) |
51,25 |
51,95 |
50,25 |
1 062 835 |
16:29 |
19,10
|
|
|
62,60 |
65,00 |
|
Oslo |
|
NOK |
1,20 |
1,89 ![](../../images/arrow_up2.gif) |
64,80 |
65,00 |
61,80 |
5 030 |
16:25 |
9,65
|
|
|
30,85 |
31,90 |
|
Oslo |
|
NOK |
-0,60 |
-1,87 ![](../../images/arrow_down2.gif) |
31,45 |
32,20 |
30,50 |
115 682 |
16:25 |
19,14
|
|
|
27,10 |
29,00 |
|
Oslo |
|
NOK |
0,36 |
1,29 ![](../../images/arrow_up2.gif) |
27,87 |
27,87 |
27,32 |
50 102 |
16:25 |
25,33
|
|
|
22,15 |
26,30 |
|
Oslo |
|
NOK |
0,60 |
2,68 ![](../../images/arrow_up2.gif) |
22,95 |
22,95 |
22,20 |
18 213 |
16:25 |
-46,79
|
|
|
152,00 |
164,00 |
|
Oslo |
|
NOK |
1,40 |
0,88 ![](../../images/arrow_up2.gif) |
160,40 |
160,40 |
160,00 |
254 |
16:25 |
-3,52
|
|
|
4,06 |
4,47 |
|
Oslo |
|
NOK |
0,03 |
0,71 ![](../../images/arrow_up2.gif) |
4,23 |
4,23 |
4,12 |
19 074 |
16:00 |
-9,68
|
|
|
5,60 |
10,10 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,34 |
6,38 |
5,60 |
0 |
2024-03-26 |
9,31
|
|
|
134,00 |
138,00 |
|
Oslo |
|
NOK |
-2,40 |
-1,75 ![](../../images/arrow_down2.gif) |
134,80 |
136,00 |
134,00 |
91 739 |
16:25 |
6,19
|
|
|
8,52 |
9,98 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,98 |
9,94 |
7,70 |
0 |
2021-01-08 |
0,00
|
|
|
5,00 |
5,85 |
|
Oslo |
|
NOK |
-0,52 |
-9,29 ![](../../images/arrow_down2.gif) |
5,07 |
5,86 |
5,07 |
611 180 |
16:25 |
-65,32
|
|
|
74,00 |
83,35 |
|
Oslo |
|
NOK |
-0,05 |
-0,06 ![](../../images/arrow_equal.gif) |
81,45 |
81,55 |
80,75 |
78 713 |
16:25 |
9,91
|
|
|
13,25 |
14,20 |
|
Oslo |
|
NOK |
0,29 |
2,12 ![](../../images/arrow_up2.gif) |
13,96 |
14,39 |
13,84 |
2 508 066 |
16:27 |
-31,59
|
|
|
150,00 |
160,00 |
|
Oslo |
|
NOK |
3,60 |
2,41 ![](../../images/arrow_up2.gif) |
153,00 |
153,00 |
149,00 |
63 760 |
16:25 |
-0,14
|
|
|
N/A |
N/A |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
103,74 |
103,74 |
103,74 |
0 |
2018-08-21 |
0,00
|
|
|
N/A |
N/A |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
110,95 |
110,95 |
110,95 |
0 |
2017-10-09 |
0,00
|
|
|
N/A |
N/A |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,18 |
100,18 |
100,18 |
0 |
2019-04-12 |
0,00
|
|
|
20,30 |
24,70 |
|
Oslo |
|
NOK |
0,90 |
4,27 ![](../../images/arrow_up2.gif) |
22,00 |
22,00 |
22,00 |
1 |
16:25 |
25,58
|
|
|
3,98 |
4,40 |
|
Oslo |
|
NOK |
-0,01 |
-0,25 ![](../../images/arrow_down1.gif) |
3,98 |
4,00 |
3,98 |
78 295 |
16:25 |
-21,56
|
|
|
7,90 |
8,30 |
|
Oslo |
|
NOK |
0,07 |
0,85 ![](../../images/arrow_up2.gif) |
8,30 |
8,30 |
8,19 |
119 592 |
16:25 |
11,97
|
|
|
530,00 |
550,00 |
|
Oslo |
|
NOK |
2,50 |
0,46 ![](../../images/arrow_up1.gif) |
543,00 |
543,50 |
532,00 |
21 120 |
16:25 |
1,59
|
|
|
104,20 |
105,50 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
104,60 |
105,50 |
104,20 |
0 |
2021-11-03 |
0,00
|
|
|
20,35 |
23,90 |
|
Oslo |
|
NOK |
0,65 |
2,87 ![](../../images/arrow_up2.gif) |
23,30 |
23,30 |
22,65 |
136 480 |
16:25 |
23,23
|
|
|
11,00 |
12,60 |
|
Oslo |
|
NOK |
-0,11 |
-0,94 ![](../../images/arrow_down2.gif) |
12,07 |
12,20 |
11,80 |
34 844 |
16:25 |
-56,19
|
|
|
24,00 |
28,00 |
|
Oslo |
|
NOK |
-0,05 |
-0,19 ![](../../images/arrow_down1.gif) |
25,90 |
26,80 |
25,50 |
22 496 |
16:25 |
0,97
|
|
|
84,00 |
92,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,00 |
90,00 |
90,00 |
0 |
2024-07-15 |
3,68
|
|
|
1,15 |
1,27 |
|
Oslo |
|
NOK |
-0,02 |
-1,27 ![](../../images/arrow_down2.gif) |
1,17 |
1,18 |
1,17 |
21 000 |
16:19 |
-15,72
|
|
|
513,00 |
523,00 |
|
Oslo |
|
NOK |
-8,00 |
-1,52 ![](../../images/arrow_down2.gif) |
519,00 |
527,00 |
513,00 |
32 235 |
16:29 |
5,92
|
|
|
271,50 |
290,00 |
|
Oslo |
|
NOK |
3,50 |
1,30 ![](../../images/arrow_up2.gif) |
273,50 |
275,00 |
271,00 |
28 957 |
16:25 |
11,57
|
|
|
13,50 |
15,00 |
|
Oslo |
|
NOK |
-0,55 |
-3,75 ![](../../images/arrow_down2.gif) |
14,10 |
14,60 |
14,10 |
10 182 |
15:30 |
8,03
|
|
|
70,50 |
74,50 |
|
Oslo |
|
NOK |
1,20 |
1,67 ![](../../images/arrow_up2.gif) |
73,15 |
74,40 |
73,00 |
521 588 |
16:26 |
-5,15
|
|
|
187,00 |
200,00 |
|
Oslo |
|
NOK |
-0,60 |
-0,31 ![](../../images/arrow_down1.gif) |
190,00 |
191,20 |
188,00 |
31 142 |
16:26 |
11,20
|
|
|
63,20 |
64,50 |
|
Oslo |
|
NOK |
-0,10 |
-0,16 ![](../../images/arrow_down1.gif) |
64,40 |
64,50 |
63,70 |
18 439 |
16:25 |
5,91
|
|
|
30,80 |
33,40 |
|
Oslo |
|
NOK |
-0,20 |
-0,61 ![](../../images/arrow_down2.gif) |
32,80 |
33,10 |
32,40 |
23 321 |
16:25 |
22,22
|
|
|
170,00 |
174,50 |
|
Oslo |
|
NOK |
3,00 |
1,76 ![](../../images/arrow_up2.gif) |
173,00 |
173,60 |
168,40 |
185 710 |
16:25 |
12,35
|
|
|
30,70 |
32,00 |
|
Oslo |
|
NOK |
-0,55 |
-1,72 ![](../../images/arrow_down2.gif) |
31,35 |
31,75 |
31,20 |
45 063 |
16:25 |
42,28
|
|
|
18,30 |
19,20 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,75 |
18,75 |
18,75 |
0 |
2024-07-15 |
-3,36
|
|
|
67,00 |
69,50 |
|
Oslo |
|
NOK |
0,10 |
0,15 ![](../../images/arrow_up1.gif) |
68,50 |
68,80 |
67,30 |
96 641 |
16:25 |
45,78
|
|
|
16,30 |
16,70 |
|
Oslo |
|
NOK |
-0,15 |
-0,90 ![](../../images/arrow_down2.gif) |
16,50 |
16,65 |
16,50 |
14 626 |
16:25 |
50,54
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|