|
Stock Markets » Regional List For The Bombay Stock Market
1367 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,24 |
2,04 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,40 |
3,72 |
3,40 |
0 |
2015-05-18 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,76 |
0,79 |
0,75 |
0 |
2013-06-20 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,00 |
0,00 |
0 |
2015-08-26 |
0,00
|
|
|
227,95 |
227,55 |
|
Bombay |
|
INR |
-46,25 |
-3,96 ![](../../images/arrow_down2.gif) |
1 122,85 |
1 122,85 |
1 122,85 |
609 |
11:53 |
113,48
|
|
|
2,69 |
2,70 |
|
Bombay |
|
INR |
-0,28 |
-3,88 ![](../../images/arrow_down2.gif) |
6,94 |
6,94 |
6,94 |
12 899 |
11:45 |
73,10
|
|
|
0,81 |
0,80 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,64 |
1,64 |
1,64 |
0 |
2016-07-04 |
0,00
|
|
|
N/A |
7,70 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,10 |
8,10 |
8,10 |
0 |
2019-12-06 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
-3,15 |
-1,25 ![](../../images/arrow_down2.gif) |
248,70 |
251,55 |
248,00 |
4 846 |
12:16 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,91 |
3,91 |
3,91 |
0 |
2014-02-13 |
0,00
|
|
|
2 972,70 |
3 080,00 |
|
Bombay |
|
INR |
-21,35 |
-0,40 ![](../../images/arrow_down1.gif) |
5 268,95 |
5 440,00 |
5 259,00 |
57 |
11:58 |
26,84
|
|
|
859,40 |
859,40 |
|
Bombay |
|
INR |
-8,10 |
-0,73 ![](../../images/arrow_down2.gif) |
1 108,05 |
1 145,00 |
1 100,00 |
1 104 |
12:21 |
28,17
|
|
|
14,91 |
13,89 |
|
Bombay |
|
INR |
-0,85 |
-1,50 ![](../../images/arrow_down2.gif) |
55,85 |
60,51 |
55,82 |
1 508 |
11:32 |
402,13
|
|
|
0,58 |
0,55 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,53 |
0,57 |
0,53 |
0 |
2013-09-16 |
0,00
|
|
|
92,23 |
92,88 |
|
Bombay |
|
INR |
-1,04 |
-1,47 ![](../../images/arrow_down2.gif) |
69,81 |
71,00 |
69,00 |
2 428 |
11:59 |
-10,42
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,91 |
1,91 |
1,91 |
0 |
2013-08-21 |
0,00
|
|
|
99,90 |
100,90 |
|
Bombay |
|
INR |
1,66 |
1,79 ![](../../images/arrow_up2.gif) |
94,50 |
94,50 |
89,30 |
6 724 |
11:53 |
0,18
|
|
|
36,20 |
36,25 |
|
Bombay |
|
INR |
2,91 |
4,03 ![](../../images/arrow_up2.gif) |
75,17 |
76,00 |
71,40 |
63 711 |
11:56 |
56,16
|
|
|
0,83 |
0,84 |
|
Bombay |
|
INR |
-0,02 |
-2,22 ![](../../images/arrow_down2.gif) |
0,88 |
0,90 |
0,87 |
980 057 |
11:59 |
-5,32
|
|
|
0,85 |
1,27 |
|
Bombay |
|
INR |
-0,04 |
-3,17 ![](../../images/arrow_down2.gif) |
1,22 |
1,22 |
1,22 |
45 187 |
11:45 |
13,76
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,95 |
27,95 |
27,95 |
0 |
2016-01-20 |
0,00
|
|
|
3 760,00 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3 978,40 |
3 978,40 |
3 978,40 |
0 |
2014-06-23 |
0,00
|
|
|
93,19 |
93,19 |
|
Bombay |
|
INR |
4,70 |
5,00 ![](../../images/arrow_up2.gif) |
98,70 |
98,70 |
98,70 |
1 |
06:11 |
3,89
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,35 |
0,00 |
0,00 |
0 |
2015-01-06 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,69 |
0,69 |
0,64 |
0 |
2012-07-10 |
0,00
|
|
|
13,35 |
13,35 |
|
Bombay |
|
INR |
0,07 |
1,43 ![](../../images/arrow_up2.gif) |
4,97 |
5,05 |
4,71 |
272 960 |
11:59 |
-55,34
|
|
|
30,10 |
30,59 |
|
Bombay |
|
INR |
0,11 |
0,30 ![](../../images/arrow_up1.gif) |
37,18 |
38,20 |
36,50 |
21 756 |
11:58 |
13,50
|
|
|
58,67 |
61,75 |
|
Bombay |
|
INR |
0,79 |
0,93 ![](../../images/arrow_up2.gif) |
85,99 |
87,01 |
85,50 |
529 |
11:43 |
34,78
|
|
|
11,96 |
11,96 |
|
Bombay |
|
INR |
0,27 |
1,96 ![](../../images/arrow_up2.gif) |
14,03 |
14,03 |
13,76 |
31 |
2024-07-15 |
21,15
|
|
|
22,79 |
20,70 |
|
Bombay |
|
INR |
-1,71 |
-4,99 ![](../../images/arrow_down2.gif) |
32,59 |
34,80 |
32,59 |
219 |
2024-07-15 |
-19,42
|
|
|
6,58 |
6,58 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,42 |
6,42 |
6,42 |
0 |
2024-06-20 |
-38,86
|
|
|
18,10 |
17,35 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,58 |
8,58 |
8,18 |
0 |
2016-06-06 |
0,00
|
|
|
8,10 |
8,41 |
|
Bombay |
|
INR |
-0,43 |
-8,43 ![](../../images/arrow_down2.gif) |
4,67 |
5,10 |
4,62 |
19 927 |
11:55 |
-18,32
|
|
|
2,88 |
2,87 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,89 |
2,92 |
2,89 |
0 |
2015-01-02 |
0,00
|
|
|
0,93 |
0,93 |
|
Bombay |
|
INR |
-0,08 |
-4,97 ![](../../images/arrow_down2.gif) |
1,53 |
1,59 |
1,53 |
390 881 |
12:28 |
69,47
|
|
|
23,75 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,95 |
0,00 |
0,00 |
0 |
2011-11-29 |
0,00
|
|
|
0,88 |
0,88 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,88 |
0,88 |
0,88 |
0 |
2020-02-28 |
0,00
|
|
|
107,20 |
105,00 |
|
Bombay |
|
INR |
15,00 |
2,74 ![](../../images/arrow_up2.gif) |
562,90 |
562,90 |
535,00 |
7 517 |
11:57 |
118,23
|
|
|
1,12 |
1,02 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,51 |
0,52 |
0,51 |
0 |
2013-09-05 |
0,00
|
|
|
16,51 |
204,30 |
|
Bombay |
|
INR |
9,72 |
10,24 ![](../../images/arrow_up2.gif) |
104,64 |
104,64 |
104,64 |
11 |
11:02 |
-20,59
|
|
|
7,01 |
7,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,00 |
7,00 |
7,00 |
0 |
2024-01-29 |
-4,90
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,15 |
3,15 |
3,15 |
0 |
2007-01-01 |
0,00
|
|
|
9,98 |
9,98 |
|
Bombay |
|
INR |
-0,92 |
-4,97 ![](../../images/arrow_down2.gif) |
17,58 |
17,58 |
17,58 |
389 |
2024-07-15 |
3,71
|
|
|
936,00 |
943,35 |
|
Bombay |
|
INR |
-2,30 |
-0,27 ![](../../images/arrow_down1.gif) |
850,50 |
863,75 |
849,60 |
1 923 |
11:57 |
4,50
|
|
|
26,26 |
N/A |
|
Bombay |
|
INR |
-1,87 |
-4,99 ![](../../images/arrow_down2.gif) |
35,64 |
35,80 |
35,64 |
95 |
2024-07-15 |
-6,22
|
|
|
4,95 |
4,95 |
|
Bombay |
|
INR |
-0,68 |
-9,66 ![](../../images/arrow_down2.gif) |
6,36 |
6,36 |
6,36 |
2 145 |
11:17 |
54,14
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,57 |
0,00 |
0,00 |
0 |
2009-11-04 |
0,00
|
|
|
20,21 |
21,27 |
|
Bombay |
|
INR |
-1,42 |
-3,61 ![](../../images/arrow_down2.gif) |
37,87 |
38,87 |
37,86 |
1 649 |
11:38 |
7,41
|
|
|
256,65 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
244,45 |
244,45 |
244,45 |
0 |
2019-03-08 |
0,00
|
|
|
22,40 |
22,80 |
|
Bombay |
|
INR |
-2,16 |
-3,94 ![](../../images/arrow_down2.gif) |
52,60 |
52,60 |
52,60 |
8 021 |
11:45 |
216,07
|
|
|
7,75 |
7,75 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,75 |
7,75 |
7,75 |
0 |
2023-07-27 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|