Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
72,80 |
74,00 |
|
Bombay |
|
INR |
-1,15 |
-1,15 ![](../../images/arrow_down2.gif) |
98,50 |
99,00 |
98,10 |
1 883 |
11:45 |
0,54
|
|
|
27,00 |
27,50 |
|
Bombay |
|
INR |
-0,64 |
-2,39 ![](../../images/arrow_down2.gif) |
26,11 |
26,80 |
25,79 |
13 044 |
11:58 |
-8,71
|
|
|
2,34 |
2,23 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,34 |
2,34 |
2,34 |
0 |
2021-08-30 |
0,00
|
|
|
1,82 |
1,90 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,82 |
1,82 |
1,82 |
0 |
2019-05-20 |
0,00
|
|
|
184,50 |
186,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,19 |
0,19 |
0 |
2017-05-02 |
0,00
|
|
|
175,15 |
175,90 |
|
Bombay |
|
INR |
-5,20 |
-1,86 ![](../../images/arrow_down2.gif) |
274,95 |
281,65 |
270,00 |
13 073 |
11:58 |
34,55
|
|
|
52,55 |
54,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,00 |
54,50 |
48,34 |
0 |
2023-08-01 |
0,00
|
|
|
174,00 |
174,10 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
310,40 |
336,95 |
309,90 |
0 |
2024-01-09 |
14,47
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,20 |
2,20 |
2,20 |
0 |
2002-08-18 |
0,00
|
|
|
57,50 |
58,00 |
|
Bombay |
|
INR |
9,90 |
4,02 ![](../../images/arrow_up2.gif) |
256,10 |
256,10 |
256,10 |
781 |
11:45 |
311,16
|
|
|
2 307,60 |
2 395,85 |
|
Bombay |
|
INR |
-48,95 |
-2,37 ![](../../images/arrow_down2.gif) |
2 017,95 |
2 065,90 |
2 008,00 |
1 155 |
11:58 |
-15,70
|
|
|
N/A |
7,76 |
|
Bombay |
|
INR |
-0,42 |
-3,82 ![](../../images/arrow_down2.gif) |
10,57 |
10,58 |
10,57 |
14 |
11:45 |
3,92
|
|
|
19,00 |
21,49 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,00 |
21,00 |
19,90 |
0 |
2023-08-01 |
0,00
|
|
|
41,65 |
45,00 |
|
Bombay |
|
INR |
-0,54 |
-0,88 ![](../../images/arrow_down2.gif) |
60,52 |
62,00 |
59,27 |
8 254 |
12:22 |
22,88
|
|
|
N/A |
37,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
115,10 |
115,10 |
115,10 |
0 |
2017-05-18 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,71 |
9,71 |
9,71 |
0 |
2016-03-21 |
0,00
|
|
|
8,92 |
9,28 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,28 |
9,30 |
8,84 |
0 |
2020-02-05 |
0,00
|
|
|
4,19 |
9,07 |
|
Bombay |
|
INR |
0,08 |
1,71 ![](../../images/arrow_up2.gif) |
4,76 |
4,78 |
4,50 |
320 961 |
11:56 |
-46,48
|
|
|
52,80 |
54,70 |
|
Bombay |
|
INR |
0,26 |
0,35 ![](../../images/arrow_up1.gif) |
74,30 |
75,80 |
73,01 |
8 955 |
11:58 |
2,63
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,00 |
4,00 |
4,00 |
0 |
2008-03-03 |
0,00
|
|
|
134,15 |
135,95 |
|
Bombay |
|
INR |
2,85 |
0,75 ![](../../images/arrow_up2.gif) |
384,30 |
385,90 |
374,30 |
48 537 |
11:59 |
43,40
|
|
|
4,50 |
4,14 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,63 |
1,63 |
1,63 |
0 |
2015-06-15 |
0,00
|
|
|
29,95 |
29,90 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,70 |
4,70 |
4,70 |
0 |
2016-06-13 |
0,00
|
|
|
128,25 |
134,95 |
|
Bombay |
|
INR |
4,50 |
1,29 ![](../../images/arrow_up2.gif) |
353,00 |
355,00 |
353,00 |
49 |
11:55 |
85,15
|
|
|
554,15 |
562,00 |
|
Bombay |
|
INR |
-7,30 |
-1,12 ![](../../images/arrow_down2.gif) |
646,80 |
659,50 |
643,80 |
11 908 |
11:59 |
12,72
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,35 |
0,00 |
0,00 |
0 |
2018-02-12 |
0,00
|
|
|
226,00 |
227,80 |
|
Bombay |
|
INR |
-6,10 |
-1,40 ![](../../images/arrow_down2.gif) |
430,55 |
447,95 |
425,95 |
4 865 |
11:59 |
39,04
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,75 |
1,73 |
1,73 |
0 |
2012-07-10 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,70 |
0,00 |
0,00 |
0 |
2017-03-30 |
0,00
|
|
|
175,00 |
177,95 |
|
Bombay |
|
INR |
-18,10 |
-4,67 ![](../../images/arrow_down2.gif) |
369,10 |
382,00 |
367,65 |
16 192 |
11:59 |
-10,90
|
|
|
208,65 |
209,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
208,00 |
209,00 |
204,05 |
0 |
2023-08-01 |
0,00
|
|
|
30,54 |
31,20 |
|
Bombay |
|
INR |
0,86 |
1,89 ![](../../images/arrow_up2.gif) |
46,33 |
48,00 |
45,65 |
5 496 |
11:52 |
51,20
|
|
|
13,08 |
13,14 |
|
Bombay |
|
INR |
3,10 |
7,47 ![](../../images/arrow_up2.gif) |
44,58 |
45,44 |
43,53 |
320 412 |
12:19 |
154,23
|
|
|
4,29 |
4,29 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,03 |
5,11 |
4,98 |
170 481 |
11:59 |
14,22
|
|
|
30,70 |
31,30 |
|
Bombay |
|
INR |
-0,57 |
-1,34 ![](../../images/arrow_down2.gif) |
41,94 |
42,84 |
40,80 |
2 424 |
12:18 |
-15,90
|
|
|
16,90 |
17,01 |
|
Bombay |
|
INR |
3,55 |
4,03 ![](../../images/arrow_up2.gif) |
91,66 |
91,66 |
91,66 |
1 443 |
11:45 |
349,35
|
|
|
98,78 |
99,00 |
|
Bombay |
|
INR |
-0,05 |
-0,02 ![](../../images/arrow_equal.gif) |
235,60 |
237,10 |
233,00 |
75 395 |
11:59 |
68,39
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,45 |
1,45 |
1,45 |
0 |
2003-01-31 |
0,00
|
|
|
45,71 |
46,50 |
|
Bombay |
|
INR |
-1,31 |
-1,62 ![](../../images/arrow_down2.gif) |
79,33 |
80,80 |
78,70 |
170 101 |
12:11 |
5,29
|
|
|
124,05 |
127,15 |
|
Bombay |
|
INR |
-3,30 |
-2,34 ![](../../images/arrow_down2.gif) |
137,85 |
140,00 |
135,00 |
2 540 |
11:59 |
-2,08
|
|
|
151,15 |
159,80 |
|
Bombay |
|
INR |
15,70 |
10,23 ![](../../images/arrow_up2.gif) |
169,10 |
169,10 |
169,10 |
170 |
10:10 |
-28,76
|
|
|
140,05 |
154,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
141,25 |
141,25 |
141,25 |
0 |
2022-06-27 |
0,00
|
|
|
696,00 |
729,00 |
|
Bombay |
|
INR |
10,05 |
1,24 ![](../../images/arrow_up2.gif) |
822,00 |
840,00 |
822,00 |
13 |
11:57 |
-6,33
|
|
|
12,13 |
12,14 |
|
Bombay |
|
INR |
-0,38 |
-2,30 ![](../../images/arrow_down2.gif) |
16,12 |
16,66 |
15,68 |
28 804 |
11:56 |
1,40
|
|
|
133,05 |
137,80 |
|
Bombay |
|
INR |
-2,75 |
-1,68 ![](../../images/arrow_down2.gif) |
160,75 |
163,00 |
157,55 |
1 492 |
11:58 |
5,40
|
|
|
547,85 |
547,85 |
|
Bombay |
|
INR |
-3,85 |
-0,25 ![](../../images/arrow_down1.gif) |
1 535,60 |
1 677,95 |
1 535,60 |
79 271 |
12:26 |
253,19
|
|
|
0,55 |
0,56 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,54 |
0,56 |
0,52 |
0 |
2019-10-29 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,65 |
15,65 |
15,65 |
0 |
2008-03-07 |
0,00
|
|
|
462,00 |
468,60 |
|
Bombay |
|
INR |
-6,55 |
-0,97 ![](../../images/arrow_down2.gif) |
669,70 |
678,20 |
663,65 |
9 075 |
11:59 |
37,34
|
|
|
1,19 |
1,19 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,19 |
1,15 |
0 |
2022-06-13 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|