|
Stock Markets » Regional List For The Oslo Stock Market
15 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,37 |
1,50 |
|
Oslo |
|
NOK |
-0,03 |
-1,75 ![](../../images/arrow_down2.gif) |
1,40 |
1,48 |
1,40 |
35 308 |
15:53 |
-29,63
|
|
|
1,60 |
1,70 |
|
Oslo |
|
NOK |
-0,11 |
-5,87 ![](../../images/arrow_down2.gif) |
1,69 |
1,69 |
1,60 |
55 090 |
16:25 |
-23,05
|
|
|
3,30 |
3,60 |
|
Oslo |
|
NOK |
-0,12 |
-3,32 ![](../../images/arrow_down2.gif) |
3,49 |
3,69 |
3,34 |
213 814 |
16:17 |
5,55
|
|
|
7,77 |
7,99 |
|
Oslo |
|
NOK |
-0,08 |
-1,01 ![](../../images/arrow_down2.gif) |
7,84 |
7,99 |
7,84 |
115 562 |
16:25 |
-4,35
|
|
|
2,29 |
2,56 |
|
Oslo |
|
NOK |
-0,07 |
-2,80 ![](../../images/arrow_down2.gif) |
2,43 |
2,55 |
2,32 |
393 064 |
16:19 |
-86,81
|
|
|
82,30 |
84,60 |
|
Oslo |
|
NOK |
0,45 |
0,54 ![](../../images/arrow_up2.gif) |
83,80 |
84,60 |
83,30 |
441 230 |
16:25 |
18,73
|
|
|
2,00 |
2,20 |
|
Oslo |
|
NOK |
0,13 |
6,28 ![](../../images/arrow_up2.gif) |
2,20 |
2,20 |
2,09 |
191 467 |
16:25 |
-21,00
|
|
|
108,00 |
111,00 |
|
Oslo |
|
NOK |
1,60 |
1,50 ![](../../images/arrow_up2.gif) |
108,40 |
109,40 |
107,00 |
47 211 |
16:25 |
22,75
|
|
|
23,00 |
23,75 |
|
Oslo |
|
NOK |
-0,38 |
-1,62 ![](../../images/arrow_down2.gif) |
23,02 |
23,54 |
23,00 |
260 684 |
16:27 |
38,62
|
|
|
2,30 |
2,90 |
|
Oslo |
|
NOK |
0,04 |
1,41 ![](../../images/arrow_up2.gif) |
2,87 |
2,87 |
2,73 |
293 887 |
16:15 |
36,71
|
|
|
0,41 |
0,52 |
|
Oslo |
|
NOK |
0,02 |
5,14 ![](../../images/arrow_up2.gif) |
0,45 |
0,46 |
0,43 |
150 239 |
16:27 |
31,08
|
|
|
321,00 |
339,00 |
|
Oslo |
|
NOK |
5,00 |
1,55 ![](../../images/arrow_up2.gif) |
328,00 |
330,50 |
323,00 |
25 947 |
16:25 |
19,85
|
|
|
60,20 |
67,80 |
|
Oslo |
|
NOK |
-1,00 |
-1,52 ![](../../images/arrow_down2.gif) |
65,00 |
66,00 |
63,80 |
14 890 |
16:16 |
25,95
|
|
|
95,20 |
96,40 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
96,00 |
96,20 |
96,00 |
6 213 |
14:48 |
4,12
|
|
|
1,82 |
3,08 |
|
Oslo |
|
NOK |
-0,16 |
-5,19 ![](../../images/arrow_down2.gif) |
2,92 |
3,08 |
2,92 |
425 |
16:15 |
68,30
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|