|
Stock Markets » Bombay
125 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
710,00 |
720,00 |
|
Bombay |
|
INR |
-34,20 |
-2,32 |
1 441,75 |
1 474,50 |
1 426,45 |
4 162 |
11:59 |
85,89
|
|
|
392,25 |
393,70 |
|
Bombay |
|
INR |
-9,30 |
-1,24 |
740,40 |
756,00 |
736,60 |
2 326 |
11:58 |
69,05
|
|
|
2,90 |
2,94 |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,92 |
2,94 |
2,90 |
0 |
2022-02-28 |
0,00
|
|
|
145,00 |
146,00 |
|
Bombay |
|
INR |
-1,25 |
-0,93 |
132,90 |
137,00 |
131,30 |
2 928 |
11:59 |
-27,02
|
|
|
204,60 |
205,65 |
|
Bombay |
|
INR |
-14,15 |
-2,85 |
482,10 |
493,45 |
480,05 |
79 220 |
11:59 |
65,22
|
|
|
184,35 |
75,40 |
|
Bombay |
|
INR |
2,45 |
1,70 |
146,20 |
147,95 |
142,00 |
5 331 |
11:53 |
53,60
|
|
|
3,90 |
3,93 |
|
Bombay |
|
INR |
-0,81 |
-4,04 |
19,25 |
19,50 |
18,16 |
265 867 |
12:23 |
100,84
|
|
|
8,65 |
8,78 |
|
Bombay |
|
INR |
0,03 |
0,27 |
11,04 |
11,36 |
10,31 |
106 089 |
11:58 |
-6,96
|
|
|
174,00 |
174,10 |
|
Bombay |
|
INR |
0,00 |
0,00 |
310,40 |
336,95 |
309,90 |
0 |
2024-01-09 |
14,47
|
|
|
57,50 |
58,00 |
|
Bombay |
|
INR |
9,90 |
4,02 |
256,10 |
256,10 |
256,10 |
781 |
11:45 |
311,16
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,35 |
0,00 |
0,00 |
0 |
2018-02-12 |
0,00
|
|
|
208,65 |
209,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
208,00 |
209,00 |
204,05 |
0 |
2023-08-01 |
0,00
|
|
|
9,05 |
8,77 |
|
Bombay |
|
INR |
0,00 |
0,00 |
9,05 |
9,05 |
9,05 |
0 |
2019-02-25 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,23 |
0,00 |
0,00 |
0 |
2018-08-27 |
0,00
|
|
|
120,85 |
121,35 |
|
Bombay |
|
INR |
7,10 |
7,52 |
101,49 |
105,00 |
100,15 |
367 551 |
12:12 |
7,73
|
|
|
40,20 |
40,99 |
|
Bombay |
|
INR |
9,88 |
10,06 |
108,07 |
110,14 |
101,71 |
738 498 |
12:21 |
62,36
|
|
|
2 381,00 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
2 505,30 |
0,00 |
0,00 |
0 |
2012-02-01 |
0,00
|
|
|
585,80 |
589,00 |
|
Bombay |
|
INR |
-14,75 |
-1,13 |
1 295,25 |
1 329,60 |
1 263,10 |
40 260 |
11:59 |
40,36
|
|
|
14,01 |
13,47 |
|
Bombay |
|
INR |
0,00 |
0,00 |
13,84 |
14,08 |
13,32 |
0 |
2023-11-28 |
0,00
|
|
|
0,68 |
0,66 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,68 |
0,68 |
0,68 |
0 |
2020-08-24 |
0,00
|
|
|
30,11 |
30,11 |
|
Bombay |
|
INR |
-0,05 |
-0,13 |
37,15 |
37,96 |
37,00 |
2 880 |
11:43 |
18,59
|
|
|
1,50 |
1,45 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,50 |
1,50 |
1,49 |
0 |
2023-05-24 |
0,00
|
|
|
4,80 |
4,83 |
|
Bombay |
|
INR |
-0,33 |
-4,67 |
6,73 |
7,02 |
6,71 |
73 807 |
11:58 |
26,25
|
|
|
84,75 |
85,34 |
|
Bombay |
|
INR |
-4,85 |
-2,33 |
202,90 |
210,30 |
202,00 |
124 929 |
12:17 |
11,44
|
|
|
11,78 |
13,02 |
|
Bombay |
|
INR |
0,00 |
0,00 |
11,78 |
11,78 |
11,78 |
0 |
2022-09-26 |
0,00
|
|
|
499,30 |
499,70 |
|
Bombay |
|
INR |
22,80 |
2,78 |
844,25 |
851,50 |
833,00 |
76 830 |
11:59 |
14,66
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
13,60 |
0,00 |
0,00 |
0 |
2018-03-20 |
0,00
|
|
|
23,15 |
25,50 |
|
Bombay |
|
INR |
0,00 |
0,00 |
31,50 |
31,50 |
31,50 |
0 |
2024-06-18 |
24,26
|
|
|
799,10 |
812,05 |
|
Bombay |
|
INR |
0,00 |
0,00 |
800,05 |
867,95 |
798,55 |
0 |
2023-08-01 |
0,00
|
|
|
68,40 |
68,95 |
|
Bombay |
|
INR |
0,10 |
0,10 |
99,00 |
99,45 |
98,15 |
3 237 |
12:12 |
-9,71
|
|
|
445,50 |
449,85 |
|
Bombay |
|
INR |
-49,25 |
-4,90 |
956,25 |
991,45 |
932,95 |
28 743 |
12:14 |
127,21
|
|
|
559,45 |
559,45 |
|
Bombay |
|
INR |
0,00 |
0,00 |
559,45 |
559,45 |
559,45 |
0 |
2023-07-26 |
0,00
|
|
|
1,70 |
1,70 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,70 |
1,70 |
1,70 |
0 |
2021-04-26 |
0,00
|
|
|
1 690,00 |
1 705,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1 694,60 |
1 755,55 |
1 686,05 |
0 |
2023-08-01 |
0,00
|
|
|
30,63 |
6,77 |
|
Bombay |
|
INR |
0,00 |
0,00 |
15,06 |
15,36 |
15,06 |
247 |
11:45 |
97,17
|
|
|
30,30 |
32,20 |
|
Bombay |
|
INR |
0,00 |
0,00 |
31,77 |
31,84 |
30,10 |
0 |
2023-08-01 |
0,00
|
|
|
2,47 |
2,44 |
|
Bombay |
|
INR |
-0,20 |
-4,84 |
3,93 |
3,93 |
3,93 |
101 380 |
2024-07-15 |
-12,87
|
|
|
46,40 |
46,50 |
|
Bombay |
|
INR |
2,70 |
1,54 |
178,05 |
179,10 |
165,50 |
35 201 |
11:59 |
105,83
|
|
|
17,02 |
18,20 |
|
Bombay |
|
INR |
0,00 |
0,00 |
47,45 |
47,45 |
47,45 |
184 |
07:45 |
196,56
|
|
|
68,53 |
68,53 |
|
Bombay |
|
INR |
0,00 |
0,00 |
150,35 |
153,05 |
148,70 |
0 |
2024-07-05 |
72,45
|
|
|
N/A |
9,30 |
|
Bombay |
|
INR |
0,00 |
0,00 |
10,40 |
10,40 |
10,35 |
0 |
2016-05-05 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
25,15 |
0,00 |
0,00 |
0 |
2017-10-27 |
0,00
|
|
|
35,54 |
30,71 |
|
Bombay |
|
INR |
0,00 |
0,00 |
45,32 |
45,32 |
45,32 |
0 |
2024-04-29 |
15,70
|
|
|
8,77 |
9,07 |
|
Bombay |
|
INR |
-0,08 |
-0,51 |
15,65 |
15,89 |
15,40 |
8 987 |
11:50 |
13,23
|
|
|
2,45 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,45 |
0,00 |
0,00 |
0 |
2017-11-29 |
0,00
|
|
|
124,00 |
124,65 |
|
Bombay |
|
INR |
-1,25 |
-0,79 |
156,15 |
163,30 |
155,00 |
51 555 |
11:59 |
-7,66
|
|
|
8,98 |
4,73 |
|
Bombay |
|
INR |
-0,69 |
-7,68 |
8,30 |
8,73 |
8,30 |
2 657 |
10:54 |
93,14
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
11,05 |
11,05 |
11,05 |
0 |
2000-06-02 |
0,00
|
|
|
435,65 |
435,60 |
|
Bombay |
|
INR |
17,90 |
4,36 |
428,30 |
432,00 |
402,00 |
192 031 |
11:59 |
-19,39
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,50 |
4,50 |
4,50 |
0 |
2007-01-01 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|