Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,19 |
0,19 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,19 |
0,19 |
0 |
2019-07-08 |
0,00
|
|
|
15,07 |
15,67 |
|
Bombay |
|
INR |
2,04 |
8,07 ![](../../images/arrow_up2.gif) |
27,31 |
28,49 |
25,33 |
62 016 |
11:58 |
-17,94
|
|
|
231,00 |
234,00 |
|
Bombay |
|
INR |
-20,00 |
-5,17 ![](../../images/arrow_down2.gif) |
367,00 |
405,00 |
360,20 |
189 305 |
12:26 |
44,11
|
|
|
2,40 |
2,29 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,03 |
2,22 |
2,03 |
0 |
2015-09-07 |
0,00
|
|
|
3,30 |
3,28 |
|
Bombay |
|
INR |
0,31 |
9,75 ![](../../images/arrow_up2.gif) |
3,49 |
3,49 |
3,49 |
7 855 |
11:58 |
-42,29
|
|
|
62,20 |
62,99 |
|
Bombay |
|
INR |
1,02 |
1,05 ![](../../images/arrow_up2.gif) |
98,28 |
102,59 |
98,00 |
13 331 |
11:59 |
7,11
|
|
|
21,92 |
21,92 |
|
Bombay |
|
INR |
1,36 |
5,14 ![](../../images/arrow_up2.gif) |
27,84 |
28,28 |
26,27 |
66 676 |
11:55 |
3,33
|
|
|
4,61 |
4,80 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,68 |
7,68 |
7,68 |
0 |
2024-07-01 |
28,00
|
|
|
104,25 |
105,15 |
|
Bombay |
|
INR |
-1,52 |
-1,57 ![](../../images/arrow_down2.gif) |
95,04 |
98,39 |
94,72 |
96 936 |
11:59 |
4,04
|
|
|
779,20 |
779,15 |
|
Bombay |
|
INR |
23,10 |
2,28 ![](../../images/arrow_up2.gif) |
1 035,25 |
1 069,15 |
1 029,75 |
17 773 |
12:29 |
30,99
|
|
|
155,60 |
155,95 |
|
Bombay |
|
INR |
3,75 |
2,44 ![](../../images/arrow_up2.gif) |
157,55 |
160,00 |
152,10 |
16 214 |
11:58 |
1,38
|
|
|
4,80 |
5,10 |
|
Bombay |
|
INR |
-0,01 |
-0,14 ![](../../images/arrow_down1.gif) |
7,18 |
7,39 |
6,81 |
6 665 |
11:53 |
6,32
|
|
|
6,93 |
6,27 |
|
Bombay |
|
INR |
-0,03 |
-0,23 ![](../../images/arrow_down1.gif) |
13,21 |
14,03 |
13,17 |
222 |
11:59 |
45,43
|
|
|
3,16 |
3,30 |
|
Bombay |
|
INR |
-0,05 |
-0,96 ![](../../images/arrow_down2.gif) |
5,16 |
5,48 |
5,10 |
10 791 |
11:59 |
32,65
|
|
|
959,25 |
1 034,40 |
|
Bombay |
|
INR |
33,15 |
2,10 ![](../../images/arrow_up2.gif) |
1 610,95 |
1 614,75 |
1 580,15 |
454 |
11:59 |
39,15
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,25 |
15,25 |
15,25 |
0 |
2007-01-01 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|