|
Stock Markets » Bombay
83 Shares Found
- Viewing 33
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00  |
0,35 |
0,35 |
0,35 |
0 |
2007-01-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
6,42 |
6,42 |
6,42 |
0 |
2010-08-20 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,50 |
1,50 |
1,50 |
0 |
2007-01-01 |
0,00
|
|
|
8,09 |
7,50 |
|
Bombay |
|
INR |
0,85 |
5,00  |
17,85 |
18,65 |
17,85 |
16 |
08:44 |
34,21
|
|
|
60,75 |
60,75 |
|
Bombay |
|
INR |
-0,44 |
-0,70  |
62,23 |
62,99 |
61,30 |
5 298 |
11:56 |
15,02
|
|
|
186,05 |
187,95 |
|
Bombay |
|
INR |
-5,85 |
-1,49 |
387,70 |
396,90 |
387,00 |
1 965 |
11:59 |
-1,73
|
|
|
2 703,00 |
2 705,15 |
|
Bombay |
|
INR |
35,15 |
1,85 |
1 939,80 |
1 970,00 |
1 934,50 |
481 |
11:59 |
-13,33
|
|
|
25,18 |
25,97 |
|
Bombay |
|
INR |
0,00 |
0,00 |
25,18 |
25,18 |
25,18 |
0 |
2023-07-27 |
0,00
|
|
|
14,00 |
13,71 |
|
Bombay |
|
INR |
-2,96 |
-9,49 |
28,24 |
31,18 |
28,22 |
2 809 |
11:55 |
-22,15
|
|
|
9,90 |
9,94 |
|
Bombay |
|
INR |
0,00 |
0,00 |
9,94 |
9,95 |
9,41 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
123,50 |
123,50 |
123,50 |
0 |
2024-07-16 |
0,00
|
|
|
206,80 |
209,35 |
|
Bombay |
|
INR |
-5,95 |
-2,71 |
213,50 |
217,00 |
212,55 |
966 |
12:11 |
-9,05
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,25 |
1,25 |
1,25 |
0 |
2000-10-13 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,50 |
0,50 |
0,50 |
0 |
2001-01-17 |
0,00
|
|
|
169,10 |
174,00 |
|
Bombay |
|
INR |
1,50 |
0,78 |
194,05 |
196,00 |
188,10 |
17 287 |
11:59 |
18,28
|
|
|
48,37 |
49,00 |
|
Bombay |
|
INR |
33,15 |
9,86 |
369,40 |
370,00 |
355,20 |
339 110 |
12:29 |
66,06
|
|
|
114,25 |
114,95 |
|
Bombay |
|
INR |
0,80 |
0,58 |
138,35 |
141,60 |
135,20 |
10 615 |
11:50 |
11,22
|
|
|
195,00 |
203,40 |
|
Bombay |
|
INR |
-4,60 |
-1,61 |
281,00 |
287,85 |
278,50 |
32 853 |
11:59 |
-8,06
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
9,50 |
9,50 |
9,50 |
0 |
2003-07-21 |
0,00
|
|
|
45,97 |
46,00 |
|
Bombay |
|
INR |
10,75 |
10,19 |
116,25 |
116,25 |
111,05 |
10 579 |
11:42 |
81,58
|
|
|
1 315,70 |
1 328,00 |
|
Bombay |
|
INR |
19,50 |
2,31 |
864,45 |
870,00 |
848,95 |
2 635 |
12:00 |
159,47
|
|
|
3,07 |
2,95 |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,21 |
2,21 |
2,21 |
0 |
2023-02-10 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
302,75 |
302,75 |
302,75 |
0 |
2007-01-01 |
0,00
|
|
|
33,80 |
16,93 |
|
Bombay |
|
INR |
1,57 |
4,79 |
34,35 |
34,90 |
33,55 |
19 113 |
11:59 |
43,64
|
|
|
0,42 |
0,42 |
|
Bombay |
|
INR |
-0,02 |
-4,65 |
0,41 |
0,41 |
0,41 |
699 253 |
2024-07-15 |
-19,61
|
|
|
1 614,00 |
1 680,10 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1 644,45 |
1 644,45 |
1 600,85 |
0 |
2023-08-01 |
0,00
|
|
|
3 557,50 |
3 569,80 |
|
Bombay |
|
INR |
1,00 |
0,02 |
5 794,40 |
5 910,00 |
5 761,00 |
3 382 |
11:59 |
28,86
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,90 |
0,90 |
0,90 |
0 |
2007-01-01 |
0,00
|
|
|
119,00 |
120,70 |
|
Bombay |
|
INR |
9,65 |
5,11 |
198,65 |
200,00 |
191,15 |
1 423 |
11:58 |
31,80
|
|
|
5,40 |
5,55 |
|
Bombay |
|
INR |
-0,07 |
-0,44  |
15,95 |
16,18 |
15,70 |
6 641 |
11:58 |
137,80
|
|
|
97,01 |
97,40 |
|
Bombay |
|
INR |
4,00 |
3,51 |
118,05 |
122,15 |
118,05 |
366 |
11:11 |
1,49
|
|
|
N/A |
0,91 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,99 |
0,99 |
0,99 |
0 |
2019-07-22 |
0,00
|
|
|
530,00 |
532,60 |
|
Bombay |
|
INR |
-25,10 |
-3,67 |
658,75 |
680,95 |
652,15 |
14 945 |
12:12 |
9,40
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)