Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
9,80 |
10,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
10,00 |
10,00 |
10,00 |
0 |
2024-07-12 |
-47,37
|
|
|
237,50 |
238,50 |
|
Copenhagen |
|
DKK |
1,00 |
0,42 |
237,00 |
238,50 |
232,50 |
11 912 |
16:59 |
-12,27
|
|
|
9,18 |
9,22 |
|
Copenhagen |
|
DKK |
0,42 |
4,77 |
9,22 |
9,30 |
8,72 |
43 058 |
16:59 |
23,94
|
|
|
0,01 |
0,01 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
0,01 |
0,01 |
0,01 |
125 333 |
13:54 |
-40,00
|
|
|
4,34 |
4,50 |
|
Copenhagen |
|
DKK |
-0,22 |
-4,80 |
4,36 |
4,66 |
4,36 |
50 722 |
16:51 |
121,25
|
|
|
2,80 |
3,12 |
|
Copenhagen |
|
DKK |
0,12 |
4,00 |
3,12 |
3,12 |
2,70 |
4 366 |
11:25 |
25,00
|
|
|
6,00 |
6,65 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
6,65 |
6,65 |
6,65 |
2 |
11:35 |
26,66
|
|
|
24,00 |
24,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
24,00 |
24,00 |
23,80 |
0 |
2024-07-09 |
15,38
|
|
|
5,25 |
5,55 |
|
Copenhagen |
|
DKK |
0,15 |
2,91 |
5,30 |
5,30 |
5,30 |
519 |
11:19 |
17,57
|
|
|
3,76 |
3,88 |
|
Copenhagen |
|
DKK |
-0,08 |
-2,08 |
3,76 |
3,88 |
3,76 |
1 066 |
13:53 |
-7,70
|
|
|
6,25 |
6,60 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
6,60 |
6,60 |
6,20 |
306 |
13:19 |
3,12
|
|
|
0,65 |
0,68 |
|
Copenhagen |
|
DKK |
-0,02 |
-2,16 |
0,68 |
0,70 |
0,59 |
182 290 |
16:48 |
140,48
|
|
|
285,60 |
286,00 |
|
Copenhagen |
|
DKK |
-1,80 |
-0,63 |
285,60 |
287,60 |
283,80 |
77 963 |
16:59 |
27,39
|
|
|
3,52 |
4,48 |
|
Copenhagen |
|
DKK |
-0,26 |
-6,91 |
3,50 |
3,50 |
3,12 |
4 664 |
16:38 |
44,61
|
|
|
107,60 |
108,20 |
|
Copenhagen |
|
DKK |
-1,20 |
-1,10 |
107,60 |
109,40 |
106,40 |
10 252 |
16:59 |
29,36
|
|
|
7,78 |
7,90 |
|
Copenhagen |
|
DKK |
0,06 |
0,77 |
7,90 |
8,18 |
7,60 |
57 907 |
16:48 |
6,52
|
|
|
8,50 |
8,80 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
8,85 |
8,85 |
8,85 |
34 |
11:53 |
-1,12
|
|
|
73,00 |
73,40 |
|
Copenhagen |
|
DKK |
0,40 |
0,55 |
73,00 |
73,00 |
71,60 |
48 702 |
16:59 |
5,21
|
|
|
2,40 |
3,46 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
2,44 |
2,44 |
2,44 |
0 |
2024-06-25 |
87,69
|
|
|
109,00 |
109,20 |
|
Copenhagen |
|
DKK |
-0,60 |
-0,55 |
109,00 |
109,60 |
108,80 |
2 280 |
16:59 |
4,38
|
|
|
10,20 |
10,50 |
|
Copenhagen |
|
DKK |
0,20 |
2,00 |
10,20 |
10,20 |
10,00 |
4 549 |
14:16 |
10,37
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|