|
Stock Markets » Bombay
72 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,85 |
3,17 |
|
Bombay |
|
INR |
0,54 |
10,06 ![](../../images/arrow_up2.gif) |
5,91 |
5,91 |
5,88 |
3 809 |
11:44 |
39,35
|
|
|
431,30 |
431,30 |
|
Bombay |
|
INR |
-19,00 |
-3,21 ![](../../images/arrow_down2.gif) |
572,00 |
582,90 |
568,80 |
7 673 |
11:59 |
-5,67
|
|
|
N/A |
7,76 |
|
Bombay |
|
INR |
-0,42 |
-3,82 ![](../../images/arrow_down2.gif) |
10,57 |
10,58 |
10,57 |
14 |
11:45 |
3,92
|
|
|
1,98 |
1,98 |
|
Bombay |
|
INR |
0,47 |
10,15 ![](../../images/arrow_up2.gif) |
5,10 |
5,10 |
5,10 |
20 250 |
08:18 |
114,09
|
|
|
1,78 |
1,78 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,64 |
1,64 |
1,64 |
0 |
2016-07-11 |
0,00
|
|
|
182,50 |
187,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
182,20 |
187,00 |
182,10 |
0 |
2023-08-01 |
0,00
|
|
|
0,86 |
0,89 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,89 |
0,93 |
0,85 |
0 |
2023-06-22 |
0,00
|
|
|
1,81 |
1,81 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,81 |
1,90 |
1,81 |
0 |
2021-12-13 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,26 |
2,26 |
2,26 |
0 |
2013-06-20 |
0,00
|
|
|
11,17 |
11,93 |
|
Bombay |
|
INR |
0,45 |
3,96 ![](../../images/arrow_up2.gif) |
11,80 |
11,99 |
10,51 |
1 171 |
11:45 |
18,69
|
|
|
2,29 |
2,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,30 |
2,41 |
2,30 |
0 |
2021-08-02 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,20 |
54,20 |
54,20 |
0 |
2013-06-20 |
0,00
|
|
|
123,10 |
125,00 |
|
Bombay |
|
INR |
4,00 |
2,87 ![](../../images/arrow_up2.gif) |
143,30 |
146,90 |
137,00 |
11 302 |
11:59 |
14,83
|
|
|
69,90 |
71,08 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
71,09 |
75,00 |
68,30 |
0 |
2023-08-01 |
0,00
|
|
|
15,26 |
15,90 |
|
Bombay |
|
INR |
-0,72 |
-3,46 ![](../../images/arrow_down2.gif) |
20,10 |
20,20 |
20,10 |
211 |
11:45 |
13,16
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,00 |
4,00 |
4,00 |
0 |
2000-02-08 |
0,00
|
|
|
340,00 |
341,25 |
|
Bombay |
|
INR |
22,10 |
3,96 ![](../../images/arrow_up2.gif) |
580,55 |
587,70 |
561,55 |
30 113 |
11:59 |
37,88
|
|
|
4,62 |
4,62 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,50 |
3,50 |
3,50 |
0 |
2015-01-07 |
0,00
|
|
|
188,65 |
188,65 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
188,65 |
193,80 |
188,00 |
0 |
2023-08-01 |
0,00
|
|
|
43,12 |
6,20 |
|
Bombay |
|
INR |
-1,86 |
-3,95 ![](../../images/arrow_down2.gif) |
45,20 |
45,21 |
45,20 |
16 587 |
11:45 |
147,69
|
|
|
34,58 |
34,58 |
|
Bombay |
|
INR |
-0,08 |
-0,16 ![](../../images/arrow_down1.gif) |
51,24 |
52,45 |
51,10 |
3 289 |
12:20 |
6,84
|
|
|
31,25 |
32,11 |
|
Bombay |
|
INR |
1,84 |
4,49 ![](../../images/arrow_up2.gif) |
42,83 |
44,55 |
42,63 |
17 709 |
12:22 |
9,72
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,50 |
1,50 |
1,50 |
0 |
2001-04-30 |
0,00
|
|
|
92,56 |
93,65 |
|
Bombay |
|
INR |
-1,35 |
-0,89 ![](../../images/arrow_down2.gif) |
150,70 |
154,20 |
150,55 |
1 521 |
12:10 |
32,31
|
|
|
20,40 |
20,80 |
|
Bombay |
|
INR |
-2,44 |
-5,36 ![](../../images/arrow_down2.gif) |
43,11 |
47,39 |
43,00 |
6 325 |
11:59 |
64,51
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,42 |
0,00 |
0,00 |
0 |
2017-06-19 |
0,00
|
|
|
1,63 |
1,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,45 |
37,45 |
37,45 |
0 |
2017-09-22 |
0,00
|
|
|
288,25 |
289,35 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
441,55 |
456,40 |
432,50 |
0 |
2024-01-09 |
10,53
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,50 |
2,50 |
2,50 |
0 |
2011-11-02 |
0,00
|
|
|
90,10 |
94,81 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
94,82 |
95,61 |
87,43 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,47 |
1,47 |
1,47 |
0 |
2006-09-08 |
0,00
|
|
|
19,16 |
19,90 |
|
Bombay |
|
INR |
-0,17 |
-0,45 ![](../../images/arrow_down1.gif) |
37,86 |
39,71 |
37,38 |
829 |
11:59 |
40,76
|
|
|
30,10 |
30,80 |
|
Bombay |
|
INR |
5,31 |
9,39 ![](../../images/arrow_up2.gif) |
61,87 |
62,98 |
58,12 |
79 567 |
11:58 |
52,85
|
|
|
2,14 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,04 |
2,04 |
2,04 |
0 |
2020-02-19 |
0,00
|
|
|
0,53 |
0,47 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,47 |
0,47 |
0,47 |
0 |
2020-02-03 |
0,00
|
|
|
12,32 |
12,50 |
|
Bombay |
|
INR |
-0,71 |
-3,38 ![](../../images/arrow_down2.gif) |
20,27 |
20,73 |
20,10 |
2 627 |
11:59 |
17,80
|
|
|
23,00 |
26,38 |
|
Bombay |
|
INR |
0,05 |
0,33 ![](../../images/arrow_up1.gif) |
15,20 |
15,87 |
15,11 |
1 802 |
11:56 |
-29,91
|
|
|
54,82 |
56,46 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,70 |
57,94 |
54,70 |
0 |
2023-08-01 |
0,00
|
|
|
112,30 |
112,70 |
|
Bombay |
|
INR |
0,80 |
0,56 ![](../../images/arrow_up2.gif) |
144,20 |
146,15 |
142,00 |
17 118 |
11:59 |
8,14
|
|
|
3,06 |
7,22 |
|
Bombay |
|
INR |
0,05 |
0,67 ![](../../images/arrow_up2.gif) |
7,50 |
7,84 |
7,50 |
372 |
11:47 |
21,55
|
|
|
140,50 |
147,50 |
|
Bombay |
|
INR |
6,95 |
3,10 ![](../../images/arrow_up2.gif) |
231,00 |
248,00 |
217,05 |
897 |
11:51 |
23,65
|
|
|
110,65 |
111,40 |
|
Bombay |
|
INR |
-0,80 |
-0,60 ![](../../images/arrow_down2.gif) |
133,00 |
135,00 |
132,00 |
21 851 |
11:58 |
-4,46
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,97 |
1,97 |
1,97 |
0 |
2004-03-11 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,33 |
0,00 |
0,00 |
0 |
2018-05-22 |
0,00
|
|
|
269,60 |
269,60 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
269,60 |
281,85 |
268,80 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,15 |
4,15 |
4,15 |
0 |
2004-05-07 |
0,00
|
|
|
162,10 |
198,00 |
|
Bombay |
|
INR |
-12,20 |
-5,16 ![](../../images/arrow_down2.gif) |
224,35 |
242,45 |
220,00 |
3 096 |
11:59 |
-19,68
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,60 |
1,60 |
1,60 |
0 |
2007-01-01 |
0,00
|
|
|
3,22 |
3,23 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,22 |
3,53 |
3,21 |
0 |
2023-06-26 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,00 |
35,00 |
35,00 |
0 |
1996-08-30 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|