|
Stock Markets » Copenhagen
14 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,52 |
1,53 |
|
Copenhagen |
|
DKK |
0,01 |
0,66 ![](../../images/arrow_up2.gif) |
1,52 |
1,52 |
1,51 |
20 235 |
14:42 |
-20,53
|
|
|
2,32 |
2,36 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,32 |
2,36 |
2,32 |
0 |
2020-05-13 |
0,00
|
|
|
0,89 |
0,91 |
|
Copenhagen |
|
DKK |
-0,00 |
-0,22 ![](../../images/arrow_down1.gif) |
0,91 |
0,92 |
0,89 |
597 |
12:22 |
-3,58
|
|
|
4,96 |
5,05 |
|
Copenhagen |
|
DKK |
-0,04 |
-0,80 ![](../../images/arrow_down2.gif) |
4,96 |
4,96 |
4,96 |
50 |
13:30 |
-7,41
|
|
|
2,06 |
2,10 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,10 |
2,10 |
2,06 |
0 |
2024-03-25 |
2,94
|
|
|
122,00 |
124,00 |
|
Copenhagen |
|
DKK |
1,00 |
0,82 ![](../../images/arrow_up2.gif) |
123,00 |
123,00 |
123,00 |
15 |
11:50 |
1,66
|
|
|
110,00 |
112,00 |
|
Copenhagen |
|
DKK |
1,00 |
0,90 ![](../../images/arrow_up2.gif) |
112,00 |
112,00 |
110,00 |
1 230 |
14:20 |
-3,48
|
|
|
91,00 |
105,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
105,00 |
105,00 |
105,00 |
0 |
2024-06-12 |
1,94
|
|
|
0,83 |
0,83 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,83 |
0,83 |
0,83 |
0 |
2022-01-31 |
0,00
|
|
|
206,00 |
208,00 |
|
Copenhagen |
|
DKK |
1,00 |
0,48 ![](../../images/arrow_up1.gif) |
208,00 |
210,00 |
206,00 |
1 251 |
16:59 |
-9,61
|
|
|
3,08 |
3,18 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,14 |
3,20 |
3,14 |
0 |
2024-07-12 |
19,84
|
|
|
11,40 |
12,10 |
|
Copenhagen |
|
DKK |
1,00 |
9,01 ![](../../images/arrow_up2.gif) |
12,10 |
12,10 |
11,20 |
3 311 |
16:36 |
44,15
|
|
|
176,00 |
183,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
176,00 |
176,00 |
176,00 |
0 |
2024-07-15 |
-12,00
|
|
|
77,00 |
78,00 |
|
Copenhagen |
|
DKK |
-1,00 |
-1,28 ![](../../images/arrow_down2.gif) |
77,00 |
78,50 |
74,00 |
3 247 |
16:59 |
-17,03
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|