|
Stock Markets » Bombay
45 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,11 |
0,00 |
0,00 |
0 |
2016-05-09 |
0,00
|
|
|
2,82 |
2,95 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,10 |
4,10 |
4,10 |
0 |
2024-05-17 |
3,01
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,05 |
1,05 |
1,05 |
0 |
2003-01-30 |
0,00
|
|
|
2 413,00 |
2 419,10 |
|
Bombay |
|
INR |
40,55 |
0,89 ![](../../images/arrow_up2.gif) |
4 595,00 |
4 697,00 |
4 550,00 |
2 694 |
11:58 |
49,80
|
|
|
930,00 |
934,00 |
|
Bombay |
|
INR |
36,50 |
2,25 ![](../../images/arrow_up2.gif) |
1 655,70 |
1 663,20 |
1 628,10 |
109 875 |
11:59 |
31,93
|
|
|
1 292,00 |
1 299,00 |
|
Bombay |
|
INR |
47,75 |
2,82 ![](../../images/arrow_up2.gif) |
1 739,10 |
1 769,00 |
1 720,00 |
22 410 |
11:59 |
54,65
|
|
|
4,55 |
4,55 |
|
Bombay |
|
INR |
0,36 |
4,91 ![](../../images/arrow_up2.gif) |
7,69 |
7,69 |
7,33 |
12 855 |
2024-07-15 |
-16,42
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,25 |
2,25 |
2,25 |
0 |
2011-11-08 |
0,00
|
|
|
2,46 |
2,46 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,40 |
0,40 |
0 |
2017-11-06 |
0,00
|
|
|
127,05 |
127,70 |
|
Bombay |
|
INR |
13,60 |
9,49 ![](../../images/arrow_up2.gif) |
156,85 |
161,70 |
155,00 |
383 165 |
12:25 |
20,54
|
|
|
21,75 |
11,03 |
|
Bombay |
|
INR |
-2,47 |
-6,96 ![](../../images/arrow_down2.gif) |
33,04 |
35,39 |
32,51 |
8 092 |
11:59 |
107,69
|
|
|
2 440,00 |
2 475,00 |
|
Bombay |
|
INR |
-7,60 |
-0,28 ![](../../images/arrow_down1.gif) |
2 675,15 |
2 720,25 |
2 651,00 |
3 024 |
11:59 |
14,56
|
|
|
197,10 |
199,30 |
|
Bombay |
|
INR |
-13,05 |
-3,08 ![](../../images/arrow_down2.gif) |
410,70 |
425,80 |
408,20 |
2 784 |
11:59 |
23,04
|
|
|
164,85 |
164,85 |
|
Bombay |
|
INR |
0,36 |
0,40 ![](../../images/arrow_up1.gif) |
89,51 |
91,50 |
87,70 |
75 946 |
11:59 |
-22,44
|
|
|
33,20 |
32,10 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,10 |
38,50 |
36,90 |
0 |
2017-06-05 |
0,00
|
|
|
39,90 |
42,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,75 |
42,50 |
39,75 |
0 |
2019-08-27 |
0,00
|
|
|
1 200,00 |
1 200,00 |
|
Bombay |
|
INR |
-8,85 |
-4,24 ![](../../images/arrow_down2.gif) |
200,00 |
208,85 |
200,00 |
20 |
2024-07-15 |
-88,81
|
|
|
436,00 |
448,00 |
|
Bombay |
|
INR |
-20,30 |
-3,30 ![](../../images/arrow_down2.gif) |
595,05 |
627,95 |
592,00 |
7 196 |
11:59 |
-3,54
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,15 |
3,15 |
3,15 |
0 |
2001-08-08 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,25 |
2,25 |
2,25 |
0 |
2015-03-16 |
0,00
|
|
|
9,15 |
9,21 |
|
Bombay |
|
INR |
-0,05 |
-0,41 ![](../../images/arrow_down1.gif) |
12,04 |
12,49 |
11,73 |
54 564 |
11:58 |
-5,52
|
|
|
513,00 |
525,00 |
|
Bombay |
|
INR |
-13,55 |
-2,75 ![](../../images/arrow_down2.gif) |
478,45 |
488,05 |
470,00 |
2 080 |
11:55 |
-2,34
|
|
|
185,65 |
179,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
178,45 |
179,00 |
178,45 |
0 |
2023-08-01 |
0,00
|
|
|
505,00 |
508,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
500,00 |
510,90 |
485,60 |
0 |
2023-08-01 |
0,00
|
|
|
1 060,00 |
1 071,65 |
|
Bombay |
|
INR |
-643,15 |
-49,00 ![](../../images/arrow_down2.gif) |
669,50 |
725,00 |
661,10 |
40 186 |
11:59 |
41,58
|
|
|
117,80 |
117,80 |
|
Bombay |
|
INR |
0,50 |
0,33 ![](../../images/arrow_up1.gif) |
149,85 |
151,40 |
148,25 |
5 795 |
11:58 |
-5,79
|
|
|
34,95 |
35,15 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,20 |
35,38 |
33,05 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,30 |
1,30 |
0 |
2001-07-31 |
0,00
|
|
|
94,00 |
94,70 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
94,76 |
95,50 |
91,90 |
0 |
2023-08-01 |
0,00
|
|
|
113,00 |
112,05 |
|
Bombay |
|
INR |
4,35 |
2,54 ![](../../images/arrow_up2.gif) |
175,85 |
181,90 |
170,55 |
7 260 |
11:59 |
33,98
|
|
|
48,35 |
52,19 |
|
Bombay |
|
INR |
-0,59 |
-0,58 ![](../../images/arrow_down2.gif) |
101,21 |
104,30 |
101,07 |
1 114 |
11:57 |
56,15
|
|
|
561,90 |
561,90 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
561,90 |
569,50 |
553,35 |
0 |
2023-08-01 |
0,00
|
|
|
569,15 |
569,15 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
569,15 |
569,15 |
569,15 |
0 |
2023-07-27 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,45 |
0,00 |
0,00 |
0 |
2017-10-30 |
0,00
|
|
|
18,10 |
16,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,50 |
16,55 |
16,50 |
0 |
2021-04-30 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,40 |
1,40 |
1,40 |
0 |
2000-11-10 |
0,00
|
|
|
0,35 |
0,36 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,36 |
0,38 |
0,36 |
0 |
2019-10-14 |
0,00
|
|
|
51,50 |
51,95 |
|
Bombay |
|
INR |
-5,90 |
-2,74 ![](../../images/arrow_down2.gif) |
209,10 |
214,30 |
209,10 |
3 237 |
11:45 |
237,98
|
|
|
3,61 |
3,65 |
|
Bombay |
|
INR |
0,05 |
0,99 ![](../../images/arrow_up2.gif) |
5,10 |
5,13 |
5,03 |
11 071 |
11:42 |
0,99
|
|
|
516,60 |
520,00 |
|
Bombay |
|
INR |
-4,70 |
-0,71 ![](../../images/arrow_down2.gif) |
655,00 |
683,35 |
651,00 |
1 689 |
11:58 |
5,37
|
|
|
0,33 |
0,33 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,33 |
0,33 |
0,33 |
0 |
2021-02-02 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,95 |
0,95 |
0,95 |
0 |
2003-01-31 |
0,00
|
|
|
N/A |
4,75 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,07 |
11,07 |
11,07 |
0 |
2015-11-02 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,95 |
27,95 |
27,95 |
0 |
2016-01-20 |
0,00
|
|
|
791,00 |
793,70 |
|
Bombay |
|
INR |
-51,85 |
-3,56 ![](../../images/arrow_down2.gif) |
1 403,00 |
1 437,00 |
1 387,00 |
633 |
11:59 |
-2,63
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|