|
Stock Markets » Bombay
40 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1 264,85 |
1 264,85 |
|
Bombay |
|
INR |
17,55 |
1,21 ![](../../images/arrow_up2.gif) |
1 467,20 |
1 473,40 |
1 448,60 |
1 672 |
11:58 |
-4,75
|
|
|
4 232,00 |
4 267,00 |
|
Bombay |
|
INR |
1,45 |
0,03 ![](../../images/arrow_equal.gif) |
4 252,85 |
4 311,95 |
4 203,20 |
1 408 |
11:57 |
13,95
|
|
|
71,10 |
72,00 |
|
Bombay |
|
INR |
0,46 |
0,64 ![](../../images/arrow_up2.gif) |
71,90 |
72,74 |
71,75 |
1 548 |
11:44 |
-8,81
|
|
|
509,35 |
525,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
511,00 |
511,00 |
490,05 |
0 |
2023-08-01 |
0,00
|
|
|
0,71 |
0,71 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,17 |
0,17 |
0 |
2014-11-28 |
0,00
|
|
|
640,10 |
663,50 |
|
Bombay |
|
INR |
-47,00 |
-3,49 ![](../../images/arrow_down2.gif) |
1 300,00 |
1 350,00 |
1 282,00 |
3 903 |
11:43 |
39,51
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,21 |
0,00 |
0,00 |
0 |
2004-05-14 |
0,00
|
|
|
65,10 |
65,10 |
|
Bombay |
|
INR |
3,95 |
2,79 ![](../../images/arrow_up2.gif) |
145,60 |
150,00 |
140,05 |
68 096 |
11:57 |
87,27
|
|
|
1 775,25 |
1 775,25 |
|
Bombay |
|
INR |
-8,50 |
-0,45 ![](../../images/arrow_down1.gif) |
1 892,10 |
1 944,95 |
1 875,00 |
3 044 |
12:19 |
23,68
|
|
|
12,25 |
12,48 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,45 |
12,69 |
12,25 |
0 |
2023-08-01 |
0,00
|
|
|
4 752,00 |
4 880,00 |
|
Bombay |
|
INR |
213,35 |
3,49 ![](../../images/arrow_up2.gif) |
6 319,65 |
6 364,15 |
6 060,05 |
487 |
11:58 |
4,84
|
|
|
1 387,10 |
1 397,80 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 387,00 |
1 408,00 |
1 382,05 |
0 |
2023-08-01 |
0,00
|
|
|
71,00 |
71,00 |
|
Bombay |
|
INR |
-5,05 |
-3,89 ![](../../images/arrow_down2.gif) |
124,75 |
124,75 |
124,75 |
1 724 |
11:45 |
19,51
|
|
|
432,25 |
434,00 |
|
Bombay |
|
INR |
-5,25 |
-0,93 ![](../../images/arrow_down2.gif) |
556,80 |
563,80 |
555,00 |
45 555 |
12:19 |
1,00
|
|
|
102,80 |
104,00 |
|
Bombay |
|
INR |
54,00 |
31,97 ![](../../images/arrow_up2.gif) |
222,90 |
222,90 |
209,95 |
255 721 |
11:59 |
79,89
|
|
|
1 809,00 |
1 820,00 |
|
Bombay |
|
INR |
-14,45 |
-0,69 ![](../../images/arrow_down2.gif) |
2 094,20 |
2 139,15 |
2 090,05 |
3 356 |
11:59 |
10,98
|
|
|
630,50 |
634,95 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
634,95 |
636,55 |
624,00 |
0 |
2023-08-01 |
0,00
|
|
|
153,40 |
152,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
281,00 |
304,25 |
274,00 |
0 |
2017-09-13 |
0,00
|
|
|
8,36 |
8,36 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,36 |
8,89 |
8,36 |
0 |
2022-10-06 |
0,00
|
|
|
17,86 |
16,20 |
|
Bombay |
|
INR |
-0,79 |
-4,97 ![](../../images/arrow_down2.gif) |
15,11 |
15,11 |
15,11 |
4 000 |
2024-07-15 |
-34,02
|
|
|
235,30 |
237,10 |
|
Bombay |
|
INR |
-0,80 |
-0,17 ![](../../images/arrow_down1.gif) |
465,30 |
485,05 |
462,60 |
9 214 |
11:58 |
26,21
|
|
|
10,35 |
10,35 |
|
Bombay |
|
INR |
2,16 |
7,87 ![](../../images/arrow_up2.gif) |
29,59 |
29,59 |
29,00 |
89 |
11:58 |
-18,63
|
|
|
16,23 |
17,29 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,29 |
17,93 |
16,23 |
0 |
2023-08-01 |
0,00
|
|
|
1 082,50 |
1 082,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 082,50 |
1 088,90 |
1 022,70 |
0 |
2023-08-01 |
0,00
|
|
|
23,25 |
23,79 |
|
Bombay |
|
INR |
-1,46 |
-3,88 ![](../../images/arrow_down2.gif) |
36,19 |
39,35 |
36,00 |
3 101 |
11:59 |
-15,94
|
|
|
393,00 |
393,65 |
|
Bombay |
|
INR |
29,80 |
6,13 ![](../../images/arrow_up2.gif) |
516,10 |
531,30 |
504,70 |
20 652 |
12:13 |
9,44
|
|
|
1 485,55 |
1 485,55 |
|
Bombay |
|
INR |
-2,15 |
-0,20 ![](../../images/arrow_down1.gif) |
1 065,95 |
1 083,75 |
1 056,50 |
4 219 |
11:59 |
-25,05
|
|
|
8,24 |
7,13 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,95 |
32,95 |
32,95 |
3 |
2024-07-15 |
51,70
|
|
|
14,80 |
14,99 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,80 |
15,25 |
14,49 |
0 |
2023-08-01 |
0,00
|
|
|
678,55 |
678,55 |
|
Bombay |
|
INR |
10,80 |
1,85 ![](../../images/arrow_up2.gif) |
593,30 |
624,75 |
589,45 |
31 545 |
12:25 |
-24,21
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,15 |
17,15 |
17,15 |
0 |
2014-05-30 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,80 |
39,80 |
39,80 |
0 |
1999-10-15 |
0,00
|
|
|
5 332,55 |
5 371,00 |
|
Bombay |
|
INR |
-59,85 |
-1,01 ![](../../images/arrow_down2.gif) |
5 862,20 |
6 000,00 |
5 847,00 |
2 438 |
11:59 |
27,22
|
|
|
348,00 |
351,00 |
|
Bombay |
|
INR |
0,55 |
0,15 ![](../../images/arrow_up1.gif) |
371,90 |
377,90 |
370,00 |
2 282 |
11:59 |
-6,67
|
|
|
0,25 |
0,27 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,25 |
0 |
2020-02-03 |
0,00
|
|
|
7,40 |
7,03 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,05 |
7,20 |
7,05 |
0 |
2021-11-03 |
0,00
|
|
|
177,05 |
177,05 |
|
Bombay |
|
INR |
-17,40 |
-2,00 ![](../../images/arrow_down2.gif) |
854,75 |
854,75 |
854,75 |
3 |
2024-07-15 |
391,23
|
|
|
226,05 |
227,60 |
|
Bombay |
|
INR |
15,15 |
6,22 ![](../../images/arrow_up2.gif) |
258,55 |
262,35 |
248,50 |
7 566 |
12:26 |
-8,62
|
|
|
3 626,75 |
3 626,75 |
|
Bombay |
|
INR |
145,90 |
2,84 ![](../../images/arrow_up2.gif) |
5 276,70 |
5 328,95 |
5 039,50 |
471 |
11:58 |
45,36
|
|
|
5,50 |
5,52 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,47 |
0,47 |
0,47 |
0 |
2017-05-08 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|