|
Stock Markets » Bombay
28 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
214,40 |
221,70 |
|
Bombay |
|
INR |
-2,70 |
-1,18  |
225,55 |
228,65 |
223,45 |
1 856 |
11:58 |
-0,05
|
|
|
67,59 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00  |
254,35 |
254,35 |
254,35 |
0 |
2024-07-10 |
180,92
|
|
|
409,75 |
410,50 |
|
Bombay |
|
INR |
0,00 |
0,00 |
433,45 |
445,00 |
429,50 |
0 |
2024-01-09 |
3,30
|
|
|
89,01 |
95,75 |
|
Bombay |
|
INR |
-1,27 |
-1,39 |
89,79 |
93,35 |
89,10 |
2 557 |
11:56 |
-11,37
|
|
|
740,55 |
760,00 |
|
Bombay |
|
INR |
95,00 |
8,47  |
1 217,10 |
1 227,85 |
1 155,25 |
21 838 |
12:28 |
30,63
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,80 |
3,80 |
3,80 |
0 |
2007-01-01 |
0,00
|
|
|
188,05 |
188,35 |
|
Bombay |
|
INR |
0,00 |
0,00 |
188,35 |
189,20 |
178,60 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,42 |
1,42 |
1,42 |
0 |
2007-01-01 |
0,00
|
|
|
497,50 |
501,00 |
|
Bombay |
|
INR |
25,90 |
3,13 |
853,45 |
866,60 |
842,90 |
64 926 |
12:25 |
55,42
|
|
|
135,90 |
137,00 |
|
Bombay |
|
INR |
0,50 |
8,43 |
6,43 |
6,50 |
5,83 |
241 601 |
11:59 |
-39,68
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,00 |
4,00 |
4,00 |
0 |
2001-02-02 |
0,00
|
|
|
60,83 |
61,00 |
|
Bombay |
|
INR |
11,86 |
16,78 |
82,56 |
82,95 |
69,10 |
130 049 |
12:19 |
-4,57
|
|
|
68,98 |
69,07 |
|
Bombay |
|
INR |
-3,80 |
-2,14 |
174,15 |
177,95 |
172,00 |
4 803 |
11:59 |
39,60
|
|
|
1 695,00 |
1 749,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1 695,00 |
1 695,00 |
1 605,00 |
0 |
2023-08-01 |
0,00
|
|
|
899,00 |
904,40 |
|
Bombay |
|
INR |
20,05 |
1,42 |
1 433,65 |
1 476,10 |
1 421,35 |
7 212 |
11:59 |
28,83
|
|
|
49,20 |
49,50 |
|
Bombay |
|
INR |
-7,42 |
-9,95 |
67,16 |
72,90 |
64,50 |
387 195 |
12:20 |
64,07
|
|
|
174,65 |
174,70 |
|
Bombay |
|
INR |
23,90 |
13,34 |
203,00 |
206,80 |
191,20 |
324 091 |
12:19 |
-17,74
|
|
|
853,90 |
856,75 |
|
Bombay |
|
INR |
4,10 |
0,45  |
905,70 |
916,50 |
900,00 |
560 |
11:54 |
-16,23
|
|
|
14,37 |
10,58 |
|
Bombay |
|
INR |
0,00 |
0,00 |
16,42 |
16,42 |
16,42 |
0 |
2024-06-24 |
68,41
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,10 |
1,10 |
1,10 |
0 |
2007-01-01 |
0,00
|
|
|
18,27 |
18,36 |
|
Bombay |
|
INR |
0,18 |
0,87 |
20,95 |
21,30 |
20,25 |
148 303 |
11:59 |
0,14
|
|
|
0,38 |
0,39 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,39 |
0,39 |
0,39 |
0 |
2020-02-03 |
0,00
|
|
|
250,05 |
251,55 |
|
Bombay |
|
INR |
1,85 |
0,75 |
249,65 |
252,00 |
244,95 |
12 143 |
11:59 |
-35,82
|
|
|
50,82 |
50,82 |
|
Bombay |
|
INR |
-0,02 |
-0,06 |
33,35 |
34,71 |
33,35 |
21 827 |
11:45 |
-30,85
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,05 |
4,08 |
3,78 |
0 |
2012-04-19 |
0,00
|
|
|
78,85 |
82,80 |
|
Bombay |
|
INR |
-0,10 |
-0,05 |
218,30 |
232,00 |
214,55 |
2 405 |
11:55 |
73,09
|
|
|
1,35 |
1,48 |
|
Bombay |
|
INR |
-0,04 |
-2,88 |
1,35 |
1,43 |
1,31 |
46 951 |
11:59 |
-12,18
|
|
|
79,05 |
79,26 |
|
Bombay |
|
INR |
-2,36 |
-2,93 |
78,19 |
81,10 |
77,75 |
74 252 |
11:59 |
2,85
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)